Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.193
-0.20%
$193.25 million $97,468
Aug 12, 12 PM $0.194
+0.41%
$193.63 million $88,080
Aug 12, 11 AM $0.193
-0.01%
$192.83 million $80,030
Aug 12, 10 AM $0.193
-0.10%
$193.13 million $75,928
Aug 12, 9 AM $0.193
+0.00%
$193.31 million $68,218
Aug 12, 8 AM $0.193
+0.00%
$193.31 million $68,190
Aug 12, 7 AM $0.193
+0.00%
$193.32 million $67,970
Aug 12, 5 AM $0.193
-0.01%
$193.3 million $76,056
Aug 12, 4 AM $0.193
+0.02%
$193.28 million $75,956
Aug 12, 3 AM $0.193
+0.08%
$193.24 million $75,314
Aug 12, 2 AM $0.193
-0.12%
$193.1 million $75,003
Aug 12, 1 AM $0.193
+0.00%
$193.33 million $70,765
Aug 12, 12 AM $0.193
+0.03%
$193.33 million $70,741
Aug 11, 11 PM $0.193
+0.05%
$193.28 million $69,339
Aug 11, 10 PM $0.193
+0.10%
$193.21 million $73,730
Aug 11, 9 PM $0.193
-0.02%
$193.02 million $72,308
Aug 11, 8 PM $0.193
-0.03%
$193.05 million $75,326
Aug 11, 7 PM $0.193
-0.25%
$193.1 million $76,411
Aug 11, 6 PM $0.194
-0.05%
$193.69 million $63,290
Aug 11, 5 PM $0.194
-0.12%
$193.78 million $66,369
Aug 11, 4 PM $0.194
-0.09%
$194.02 million $65,543
Aug 11, 3 PM $0.194
-0.35%
$194.19 million $59,644
Aug 11, 2 PM $0.195
-0.20%
$194.89 million $39,192
Aug 11, 1 PM $0.195
+0.02%
$195.28 million $31,231
Aug 11, 12 PM $0.195
+0.01%
$195.24 million $32,624
Aug 11, 11 AM $0.195
+0.00%
$195.21 million $34,564
Aug 11, 10 AM $0.195
-0.02%
$195.2 million $37,845
Aug 11, 9 AM $0.195
+0.05%
$195.23 million $36,282
Aug 11, 7 AM $0.195
+0.00%
$195.11 million $35,553
Aug 11, 4 AM $0.195
+0.00%
$195.11 million $37,380
Aug 11, 3 AM $0.195
+0.00%
$195.12 million $37,342
Aug 11, 2 AM $0.195
+0.00%
$195.19 million $45,187
Aug 11, 1 AM $0.195
+0.02%
$195.19 million $46,547
Aug 11, 12 AM $0.195
+0.00%
$195.15 million $48,219
Aug 10, 11 PM $0.195
+0.09%
$195.16 million $48,000
Aug 10, 10 PM $0.195
-0.01%
$194.98 million $44,216
Aug 10, 9 PM $0.195
+0.01%
$195 million $46,473
Aug 10, 8 PM $0.195
-0.01%
$194.96 million $45,269
Aug 10, 7 PM $0.195
+0.01%
$194.97 million $44,510
Aug 10, 6 PM $0.195
-0.06%
$194.95 million $46,513
Aug 10, 5 PM $0.195
-0.07%
$195.07 million $41,883
Aug 10, 4 PM $0.195
+0.01%
$195.2 million $44,253
Aug 10, 3 PM $0.195
-0.08%
$195.19 million $43,705
Aug 10, 2 PM $0.195
+0.01%
$195.34 million $38,702
Aug 10, 1 PM $0.195
+0.00%
$195.31 million $41,461
Aug 10, 12 PM $0.195
-0.01%
$195.3 million $40,046
Aug 10, 11 AM $0.195
-0.01%
$195.34 million $37,892
Aug 10, 10 AM $0.195
+0.04%
$195.36 million $35,987
Aug 10, 9 AM $0.195
+0.02%
$195.27 million $35,549
Aug 10, 8 AM $0.195
+0.03%
$195.23 million $34,178