Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2023 | $0.201 | +3.40% | ||
| Aug 7, 2023 | $0.194 | -2.08% | ||
| Aug 6, 2023 | $0.198 | -2.22% | ||
| Aug 5, 2023 | $0.203 | -0.92% | ||
| Aug 4, 2023 | $0.205 | -0.21% | ||
| Aug 3, 2023 | $0.205 | -2.68% | ||
| Aug 2, 2023 | $0.211 | -1.13% | ||
| Aug 1, 2023 | $0.213 | +3.56% | ||
| Jul 31, 2023 | $0.206 | -1.75% | ||
| Jul 30, 2023 | $0.21 | -0.02% | ||
| Jul 29, 2023 | $0.21 | -3.15% | ||
| Jul 28, 2023 | $0.217 | +9.06% | ||
| Jul 27, 2023 | $0.199 | +0.24% | ||
| Jul 26, 2023 | $0.198 | -1.90% | ||
| Jul 25, 2023 | $0.202 | -1.68% | ||
| Jul 24, 2023 | $0.196 | -2.56% | ||
| Jul 23, 2023 | $0.201 | -2.11% | ||
| Jul 22, 2023 | $0.206 | -3.67% | ||
| Jul 21, 2023 | $0.214 | -2.30% | ||
| Jul 20, 2023 | $0.219 | +0.85% | ||
| Jul 19, 2023 | $0.217 | -0.04% | ||
| Jul 18, 2023 | $0.218 | +13.54% | ||
| Jul 17, 2023 | $0.192 | -3.94% | ||
| Jul 16, 2023 | $0.199 | +0.68% | ||
| Jul 15, 2023 | $0.198 | -1.58% | ||
| Jul 14, 2023 | $0.201 | +5.47% | ||
| Jul 13, 2023 | $0.191 | -1.41% | ||
| Jul 12, 2023 | $0.194 | -1.29% | ||
| Jul 11, 2023 | $0.196 | -1.45% | ||
| Jul 10, 2023 | $0.199 | -1.67% | ||
| Jul 9, 2023 | $0.202 | -0.69% | ||
| Jul 8, 2023 | $0.204 | -1.10% | ||
| Jul 7, 2023 | $0.206 | +6.98% | ||
| Jul 6, 2023 | $0.193 | -0.34% | ||
| Jul 5, 2023 | $0.193 | -1.77% | ||
| Jul 4, 2023 | $0.197 | -0.28% | ||
| Jul 3, 2023 | $0.197 | -1.31% | ||
| Jul 2, 2023 | $0.2 | +1.04% | ||
| Jul 1, 2023 | $0.198 | -3.13% | ||
| Jun 30, 2023 | $0.204 | -0.97% | ||
| Jun 29, 2023 | $0.206 | -2.14% | ||
| Jun 28, 2023 | $0.211 | -0.63% | ||
| Jun 27, 2023 | $0.212 | +9.20% | ||
| Jun 26, 2023 | $0.194 | -1.74% | ||
| Jun 25, 2023 | $0.198 | -2.05% | ||
| Jun 24, 2023 | $0.202 | -10.50% | ||
| Jun 23, 2023 | $0.226 | +10.84% | ||
| Jun 22, 2023 | $0.203 | +6.53% | ||
| Jun 21, 2023 | $0.191 | -3.13% | ||
| Jun 20, 2023 | $0.197 | -1.32% | ||