Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.191
-0.03%
$191.04 million $62,295
Aug 14, 3 PM $0.191
-0.05%
$191.18 million $68,742
Aug 14, 2 PM $0.191
-0.17%
$191.09 million $81,178
Aug 14, 1 PM $0.191
-0.49%
$191.42 million $81,676
Aug 14, 12 PM $0.192
+0.04%
$192.36 million $71,179
Aug 14, 11 AM $0.192
-0.01%
$192.28 million $78,268
Aug 14, 10 AM $0.192
+0.00%
$192.3 million $78,965
Aug 14, 9 AM $0.192
-0.15%
$192.33 million $79,290
Aug 14, 8 AM $0.193
-0.04%
$192.62 million $69,720
Aug 14, 7 AM $0.193
+0.00%
$192.7 million $69,344
Aug 14, 6 AM $0.193
+0.05%
$192.64 million $68,511
Aug 14, 5 AM $0.193
+0.00%
$192.52 million $71,226
Aug 14, 4 AM $0.193
+0.00%
$192.52 million $71,933
Aug 14, 3 AM $0.193
+0.00%
$192.53 million $71,493
Aug 14, 2 AM $0.193
+0.05%
$192.51 million $80,388
Aug 14, 1 AM $0.192
+0.03%
$192.4 million $78,123
Aug 14, 12 AM $0.192
+0.00%
$192.36 million $80,284
Aug 13, 11 PM $0.192
-0.05%
$192.35 million $83,396
Aug 13, 10 PM $0.192
+0.12%
$192.45 million $82,642
Aug 13, 9 PM $0.192
+0.13%
$192.21 million $79,802
Aug 13, 8 PM $0.192
-0.08%
$192.01 million $79,670
Aug 13, 7 PM $0.192
+0.11%
$192.11 million $91,755
Aug 13, 6 PM $0.192
-0.10%
$191.94 million $95,336
Aug 13, 5 PM $0.192
-0.02%
$192.13 million $94,532
Aug 13, 4 PM $0.192
+0.28%
$192.2 million $95,057
Aug 13, 3 PM $0.192
+0.30%
$191.65 million $87,469
Aug 13, 2 PM $0.191
-0.60%
$191.07 million $82,320
Aug 13, 1 PM $0.192
+0.04%
$192.24 million $84,424
Aug 13, 12 PM $0.192
+0.06%
$192.08 million $85,291
Aug 13, 11 AM $0.192
+0.04%
$191.99 million $96,777
Aug 13, 10 AM $0.192
+0.00%
$191.91 million $99,220
Aug 13, 9 AM $0.192
-0.05%
$191.9 million $100,571
Aug 13, 8 AM $0.192
-0.01%
$191.99 million $82,404
Aug 13, 5 AM $0.192
-0.21%
$192.1 million $98,626
Aug 13, 4 AM $0.193
+0.00%
$192.56 million $78,541
Aug 13, 3 AM $0.193
+0.00%
$192.56 million $79,279
Aug 13, 2 AM $0.193
-0.03%
$192.52 million $96,987
Aug 13, 1 AM $0.193
+0.10%
$192.56 million $99,605
Aug 13, 12 AM $0.192
-0.07%
$192.27 million $96,889
Aug 12, 11 PM $0.192
+0.01%
$192.4 million $95,451
Aug 12, 10 PM $0.192
-0.08%
$192.36 million $94,746
Aug 12, 9 PM $0.193
-0.01%
$192.63 million $95,532
Aug 12, 8 PM $0.193
-0.42%
$192.66 million $94,797
Aug 12, 7 PM $0.193
-0.09%
$193.47 million $79,151
Aug 12, 6 PM $0.194
+0.16%
$193.63 million $84,248
Aug 12, 5 PM $0.193
-0.02%
$193.33 million $83,325
Aug 12, 4 PM $0.193
+0.11%
$193.38 million $83,382
Aug 12, 3 PM $0.193
+0.00%
$193.08 million $85,488
Aug 12, 2 PM $0.193
+0.00%
$193.08 million $109,133
Aug 12, 1 PM $0.193
-0.20%
$193.25 million $97,468