Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2023 | $0.199 | -3.26% | ||
| Sep 26, 2023 | $0.205 | -1.89% | ||
| Sep 25, 2023 | $0.209 | +5.91% | ||
| Sep 24, 2023 | $0.198 | +6.92% | ||
| Sep 23, 2023 | $0.185 | +1.73% | ||
| Sep 22, 2023 | $0.182 | -9.95% | ||
| Sep 21, 2023 | $0.202 | -29.16% | ||
| Sep 20, 2023 | $0.285 | -1.60% | ||
| Sep 19, 2023 | $0.29 | +2.58% | ||
| Sep 18, 2023 | $0.282 | +11.48% | ||
| Sep 17, 2023 | $0.253 | -1.22% | ||
| Sep 16, 2023 | $0.256 | -1.51% | ||
| Sep 15, 2023 | $0.26 | -0.92% | ||
| Sep 14, 2023 | $0.262 | +8.96% | ||
| Sep 13, 2023 | $0.241 | +19.41% | ||
| Sep 12, 2023 | $0.202 | -3.60% | ||
| Sep 11, 2023 | $0.209 | -0.42% | ||
| Sep 10, 2023 | $0.21 | +7.53% | ||
| Sep 9, 2023 | $0.195 | -13.66% | ||
| Sep 8, 2023 | $0.226 | +1.01% | ||
| Sep 7, 2023 | $0.224 | -1.08% | ||
| Sep 6, 2023 | $0.227 | +0.53% | ||
| Sep 5, 2023 | $0.226 | -0.28% | ||
| Sep 4, 2023 | $0.226 | +0.14% | ||
| Sep 3, 2023 | $0.226 | +0.28% | ||
| Sep 2, 2023 | $0.225 | -0.56% | ||
| Sep 1, 2023 | $0.227 | -0.08% | ||
| Aug 31, 2023 | $0.227 | -0.11% | ||
| Aug 30, 2023 | $0.227 | -1.35% | ||
| Aug 29, 2023 | $0.23 | +12.14% | ||
| Aug 28, 2023 | $0.205 | -0.08% | ||
| Aug 27, 2023 | $0.205 | -0.08% | ||
| Aug 26, 2023 | $0.205 | +0.28% | ||
| Aug 25, 2023 | $0.205 | -0.02% | ||
| Aug 24, 2023 | $0.205 | -21.32% | ||
| Aug 23, 2023 | $0.26 | -11.34% | ||
| Aug 22, 2023 | $0.293 | +45.26% | ||
| Aug 21, 2023 | $0.202 | -8.07% | ||
| Aug 20, 2023 | $0.22 | +9.70% | ||
| Aug 19, 2023 | $0.2 | -6.10% | ||
| Aug 18, 2023 | $0.211 | -36.36% | ||
| Aug 17, 2023 | $0.332 | +34.34% | ||
| Aug 16, 2023 | $0.247 | +11.18% | ||
| Aug 15, 2023 | $0.222 | -1.62% | ||
| Aug 14, 2023 | $0.226 | +1.14% | ||
| Aug 13, 2023 | $0.229 | +14.37% | ||
| Aug 12, 2023 | $0.2 | -0.44% | ||
| Aug 11, 2023 | $0.201 | -0.17% | ||
| Aug 10, 2023 | $0.201 | -0.08% | ||
| Aug 9, 2023 | $0.202 | +0.42% | ||