Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.191
+0.20%
$191.25 million $48,975
Aug 16, 7 PM $0.191
-0.02%
$190.86 million $46,387
Aug 16, 6 PM $0.191
+0.10%
$190.91 million $50,599
Aug 16, 5 PM $0.191
+0.00%
$190.68 million $49,719
Aug 16, 4 PM $0.191
-0.15%
$190.68 million $48,799
Aug 16, 3 PM $0.191
-0.03%
$190.94 million $46,883
Aug 16, 2 PM $0.191
-0.03%
$191.03 million $47,938
Aug 16, 1 PM $0.191
-0.14%
$191.11 million $50,932
Aug 16, 12 PM $0.191
+0.40%
$191.45 million $48,321
Aug 16, 11 AM $0.191
-0.01%
$190.67 million $36,379
Aug 16, 10 AM $0.191
-0.02%
$190.69 million $36,203
Aug 16, 9 AM $0.191
+0.01%
$190.73 million $35,888
Aug 16, 8 AM $0.191
+0.03%
$190.71 million $35,903
Aug 16, 7 AM $0.191
+0.00%
$190.77 million $34,291
Aug 16, 6 AM $0.191
+0.00%
$190.77 million $34,243
Aug 16, 5 AM $0.191
-0.08%
$190.78 million $37,718
Aug 16, 4 AM $0.191
+0.00%
$190.91 million $36,787
Aug 16, 3 AM $0.191
+0.10%
$190.94 million $35,352
Aug 16, 2 AM $0.191
+0.02%
$190.74 million $36,795
Aug 16, 1 AM $0.191
+0.03%
$190.54 million $39,929
Aug 16, 12 AM $0.19
-0.01%
$190.48 million $39,496
Aug 15, 11 PM $0.19
-0.01%
$190.49 million $39,865
Aug 15, 10 PM $0.19
-0.12%
$190.43 million $39,374
Aug 15, 9 PM $0.191
+0.07%
$190.64 million $36,847
Aug 15, 8 PM $0.191
-0.04%
$190.53 million $36,019
Aug 15, 7 PM $0.191
+0.00%
$190.63 million $41,831
Aug 15, 6 PM $0.191
-0.14%
$190.67 million $52,280
Aug 15, 5 PM $0.191
+0.02%
$190.87 million $59,239
Aug 15, 4 PM $0.191
-0.11%
$190.84 million $60,783
Aug 15, 3 PM $0.191
+0.05%
$191.04 million $63,185
Aug 15, 2 PM $0.191
-0.06%
$190.94 million $62,778
Aug 15, 1 PM $0.191
-0.15%
$191.04 million $65,331
Aug 15, 12 PM $0.191
-0.03%
$191.33 million $71,436
Aug 15, 9 AM $0.191
+0.00%
$191.37 million $75,165
Aug 15, 8 AM $0.191
+0.00%
$191.31 million $74,888
Aug 15, 6 AM $0.191
+0.01%
$191.26 million $75,861
Aug 15, 5 AM $0.191
+0.12%
$191.24 million $76,660
Aug 15, 4 AM $0.191
+0.05%
$191.02 million $75,005
Aug 15, 3 AM $0.191
+0.09%
$190.93 million $74,687
Aug 15, 2 AM $0.191
+0.00%
$190.76 million $75,365
Aug 15, 1 AM $0.191
-0.24%
$190.77 million $78,109
Aug 15, 12 AM $0.191
+0.02%
$191.22 million $74,577
Aug 14, 11 PM $0.191
+0.02%
$191.18 million $74,044
Aug 14, 10 PM $0.191
-0.15%
$191.14 million $74,373
Aug 14, 9 PM $0.191
-0.05%
$191.43 million $77,076
Aug 14, 8 PM $0.192
+0.00%
$191.54 million $80,664
Aug 14, 7 PM $0.191
+0.17%
$191.49 million $77,808
Aug 14, 6 PM $0.191
+0.26%
$191.19 million $66,392
Aug 14, 5 PM $0.191
-0.08%
$190.87 million $61,279
Aug 14, 4 PM $0.191
-0.03%
$191.04 million $62,295