Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.204
-0.17%
$30.53 million $183,704
Nov 15, 2023 $0.204
+0.25%
$30.58 million $88,960
Nov 14, 2023 $0.203
+0.84%
$30.51 million $227,140
Nov 13, 2023 $0.202
+0.18%
$30.26 million $137,367
Nov 12, 2023 $0.201
-0.06%
$30.2 million $34,773
Nov 11, 2023 $0.202
-0.25%
$30.24 million $93,600
Nov 10, 2023 $0.202
+0.49%
$30.32 million $132,752
Nov 9, 2023 $0.201
-0.39%
$30.18 million $211,370
Nov 8, 2023 $0.202
-0.82%
$30.3 million $139,794
Nov 7, 2023 $0.204
-0.46%
$30.55 million $169,496
Nov 6, 2023 $0.205
+0.44%
$30.7 million $125,682
Nov 5, 2023 $0.204
-0.33%
$30.55 million $53,749
Nov 4, 2023 $0.204
+0.43%
$30.67 million $53,284
Nov 3, 2023 $0.203
+1.17%
$30.52 million $162,399
Nov 2, 2023 $0.201
+0.23%
$30.18 million $96,458
Nov 1, 2023 $0.201
+1.51%
$30.1 million $150,903
Oct 31, 2023 $0.198
-0.05%
$29.64 million $86,736
Oct 30, 2023 $0.198
-0.50%
$29.65 million $94,840
Oct 29, 2023 $0.199
-2.86%
$29.8 million $27,287
Oct 28, 2023 $0.205
-0.43%
$30.68 million $527,315
Oct 27, 2023 $0.204
-3.04%
$30.6 million $656,104
Oct 26, 2023 $0.211
-1.62%
$31.58 million $549,385
Oct 25, 2023 $0.214
-1.48%
$32.12 million $551,530
Oct 24, 2023 $0.214
-0.93%
$32.04 million $719,386
Oct 23, 2023 $0.216
+5.49%
$32.34 million $731,384
Oct 22, 2023 $0.204
-1.82%
$30.66 million $563,643
Oct 21, 2023 $0.208
+1.99%
$31.22 million $527,718
Oct 20, 2023 $0.204
+0.54%
$30.61 million $551,282
Oct 19, 2023 $0.203
-1.33%
$30.44 million $584,426
Oct 18, 2023 $0.206
-8.81%
$30.83 million $560,466
Oct 17, 2023 $0.225
-1.73%
$33.8 million $586,970
Oct 16, 2023 $0.229
-0.46%
$34.42 million $593,020
Oct 15, 2023 $0.23
+13.64%
$34.56 million $589,678
Oct 14, 2023 $0.203
-2.70%
$30.45 million $535,260
Oct 13, 2023 $0.209
-0.47%
$31.34 million $541,198
Oct 12, 2023 $0.208
-3.47%
$31.24 million $632,851
Oct 11, 2023 $0.216
-1.71%
$32.38 million $562,750
Oct 10, 2023 $0.22
+13.42%
$32.98 million $621,120
Oct 9, 2023 $0.194
-12.09%
$29.07 million $55,172
Oct 8, 2023 $0.221
+15.68%
$33.08 million $641,593
Oct 7, 2023 $0.191
-4.51%
$28.6 million $20,641
Oct 6, 2023 $0.2
-1.99%
$30.07 million $524,770
Oct 5, 2023 $0.204
-1.67%
$30.65 million $547,376
Oct 4, 2023 $0.208
-0.18%
$31.19 million $534,397
Oct 3, 2023 $0.208
-0.16%
$31.26 million $540,528
Oct 2, 2023 $0.209
+11.70%
$31.31 million $751,582
Oct 1, 2023 $0.187
-0.89%
$28.03 million $480,754
Sep 30, 2023 $0.19
-0.26%
$28.48 million $557,998
Sep 29, 2023 $0.19
-2.10%
$28.56 million $499,361
Sep 28, 2023 $0.194
-2.19%
$29.17 million $578,852