Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.191
-0.01%
$191.12 million $71,198
Aug 18, 8 PM $0.191
-0.12%
$191.13 million $68,673
Aug 18, 7 PM $0.191
+0.13%
$191.34 million $70,443
Aug 18, 6 PM $0.191
-0.03%
$191.15 million $73,472
Aug 18, 5 PM $0.191
-0.15%
$191.19 million $74,084
Aug 18, 4 PM $0.191
-0.27%
$191.48 million $74,992
Aug 18, 3 PM $0.192
+0.10%
$192.04 million $68,855
Aug 18, 2 PM $0.192
+0.10%
$191.68 million $67,040
Aug 18, 1 PM $0.191
+0.03%
$191.49 million $69,546
Aug 18, 12 PM $0.191
-0.04%
$191.43 million $76,537
Aug 18, 11 AM $0.192
+0.00%
$191.51 million $80,990
Aug 18, 10 AM $0.192
-0.03%
$191.54 million $81,254
Aug 18, 9 AM $0.192
+0.00%
$191.6 million $81,163
Aug 18, 8 AM $0.192
+0.00%
$191.61 million $81,219
Aug 18, 7 AM $0.192
+0.02%
$191.62 million $80,500
Aug 18, 6 AM $0.192
+0.00%
$191.58 million $80,322
Aug 18, 5 AM $0.192
+0.00%
$191.59 million $80,322
Aug 18, 4 AM $0.192
+0.00%
$191.62 million $79,897
Aug 18, 3 AM $0.192
+0.00%
$191.63 million $83,640
Aug 18, 2 AM $0.192
-0.05%
$191.6 million $83,491
Aug 18, 1 AM $0.192
+0.06%
$191.7 million $83,013
Aug 18, 12 AM $0.192
-0.01%
$191.59 million $83,863
Aug 17, 11 PM $0.192
+0.04%
$191.63 million $85,378
Aug 17, 10 PM $0.192
-0.09%
$191.56 million $89,819
Aug 17, 9 PM $0.192
+0.05%
$191.73 million $90,149
Aug 17, 8 PM $0.192
-0.09%
$191.64 million $92,454
Aug 17, 7 PM $0.192
+0.06%
$191.82 million $91,304
Aug 17, 6 PM $0.192
-0.02%
$191.75 million $85,070
Aug 17, 5 PM $0.192
-0.03%
$191.78 million $83,533
Aug 17, 4 PM $0.192
+0.15%
$191.84 million $75,895
Aug 17, 3 PM $0.192
-0.06%
$191.68 million $74,213
Aug 17, 2 PM $0.192
+0.23%
$191.79 million $68,626
Aug 17, 1 PM $0.191
+0.21%
$191.36 million $57,354
Aug 17, 12 PM $0.191
+0.26%
$190.94 million $50,387
Aug 17, 11 AM $0.19
-0.04%
$190.45 million $52,524
Aug 17, 10 AM $0.191
+0.03%
$190.55 million $45,595
Aug 17, 9 AM $0.19
+0.02%
$190.48 million $45,177
Aug 17, 8 AM $0.19
+0.00%
$190.46 million $44,991
Aug 17, 7 AM $0.19
+0.00%
$190.42 million $46,136
Aug 17, 6 AM $0.19
+0.00%
$190.5 million $46,150
Aug 17, 5 AM $0.19
+0.00%
$190.37 million $46,473
Aug 17, 4 AM $0.19
+0.03%
$190.37 million $46,519
Aug 17, 3 AM $0.19
+0.01%
$190.28 million $52,547
Aug 17, 2 AM $0.19
-0.10%
$190.25 million $53,552
Aug 17, 1 AM $0.19
+0.00%
$190.44 million $52,907
Aug 17, 12 AM $0.19
+0.02%
$190.44 million $52,873
Aug 16, 11 PM $0.19
-0.29%
$190.41 million $50,832
Aug 16, 10 PM $0.191
-0.08%
$190.96 million $46,413
Aug 16, 9 PM $0.191
-0.03%
$191.11 million $49,931
Aug 16, 8 PM $0.191
+0.20%
$191.25 million $48,975