Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.192
+0.03%
$191.67 million $160,256
Aug 21, 1 AM $0.192
+0.07%
$191.6 million $166,325
Aug 21, 12 AM $0.191
-0.25%
$191.47 million $161,824
Aug 20, 11 PM $0.192
+0.07%
$191.96 million $157,992
Aug 20, 10 PM $0.192
+0.01%
$191.71 million $154,222
Aug 20, 9 PM $0.192
+0.00%
$191.72 million $156,217
Aug 20, 8 PM $0.192
+0.03%
$191.71 million $153,511
Aug 20, 7 PM $0.192
-0.05%
$191.65 million $155,093
Aug 20, 6 PM $0.192
+0.06%
$191.75 million $145,556
Aug 20, 5 PM $0.192
+0.15%
$191.87 million $128,609
Aug 20, 4 PM $0.191
-0.29%
$191.47 million $121,165
Aug 20, 3 PM $0.192
+0.05%
$192.04 million $100,461
Aug 20, 2 PM $0.192
-0.10%
$191.94 million $100,382
Aug 20, 1 PM $0.192
-0.06%
$192.13 million $102,033
Aug 20, 12 PM $0.192
-0.04%
$192.25 million $122,169
Aug 20, 11 AM $0.192
-0.03%
$192.33 million $129,047
Aug 20, 10 AM $0.192
-0.03%
$192.38 million $119,713
Aug 20, 9 AM $0.192
-0.01%
$192.44 million $114,890
Aug 20, 8 AM $0.192
+0.06%
$192.44 million $114,590
Aug 20, 6 AM $0.192
-0.10%
$192.31 million $108,752
Aug 20, 4 AM $0.193
+0.00%
$192.5 million $112,852
Aug 20, 3 AM $0.193
-0.01%
$192.51 million $112,686
Aug 20, 2 AM $0.193
+0.08%
$192.52 million $112,565
Aug 20, 1 AM $0.193
+0.00%
$192.65 million $105,035
Aug 20, 12 AM $0.193
+0.10%
$192.65 million $106,026
Aug 19, 11 PM $0.192
+0.00%
$192.46 million $101,442
Aug 19, 10 PM $0.192
+0.03%
$192.47 million $100,774
Aug 19, 9 PM $0.192
-0.02%
$192.4 million $100,629
Aug 19, 8 PM $0.192
+0.09%
$192.47 million $100,682
Aug 19, 7 PM $0.193
-0.01%
$192.54 million $92,719
Aug 19, 6 PM $0.193
-0.05%
$192.56 million $91,662
Aug 19, 5 PM $0.193
-0.06%
$192.65 million $82,246
Aug 19, 4 PM $0.193
+0.08%
$192.74 million $82,655
Aug 19, 3 PM $0.193
+0.04%
$192.59 million $87,096
Aug 19, 2 PM $0.192
-0.10%
$192.48 million $90,405
Aug 19, 1 PM $0.193
+0.33%
$192.79 million $89,805
Aug 19, 12 PM $0.192
+0.49%
$192.14 million $74,392
Aug 19, 11 AM $0.191
+0.00%
$191.2 million $66,395
Aug 19, 10 AM $0.191
-0.01%
$191.08 million $66,085
Aug 19, 9 AM $0.191
+0.00%
$191.08 million $62,243
Aug 19, 8 AM $0.191
+0.01%
$191.05 million $61,998
Aug 19, 5 AM $0.191
+0.68%
$191.03 million $63,875
Aug 19, 4 AM $0.191
+0.00%
$191.14 million $63,946
Aug 19, 3 AM $0.191
+0.00%
$191 million $67,558
Aug 19, 2 AM $0.191
+0.00%
$191 million $69,282
Aug 19, 1 AM $0.191
-0.02%
$190.98 million $69,524
Aug 19, 12 AM $0.191
-0.02%
$191.07 million $70,263
Aug 18, 11 PM $0.191
+0.03%
$191.09 million $70,502
Aug 18, 10 PM $0.191
+0.01%
$191.05 million $71,131
Aug 18, 9 PM $0.191
-0.01%
$191.12 million $71,198