Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.194
+0.00%
$193.61 million $46,049
Aug 23, 6 AM $0.194
+0.00%
$193.61 million $46,046
Aug 23, 3 AM $0.194
+0.00%
$193.62 million $48,654
Aug 23, 2 AM $0.194
+0.01%
$193.62 million $49,439
Aug 23, 1 AM $0.194
+0.01%
$193.6 million $48,792
Aug 23, 12 AM $0.194
-0.04%
$193.57 million $45,211
Aug 22, 11 PM $0.194
+0.00%
$193.66 million $45,376
Aug 22, 10 PM $0.194
+0.00%
$193.66 million $54,224
Aug 22, 9 PM $0.194
-0.06%
$193.66 million $58,147
Aug 22, 8 PM $0.194
+0.07%
$193.78 million $66,594
Aug 22, 7 PM $0.194
-0.01%
$193.65 million $71,922
Aug 22, 6 PM $0.194
+0.00%
$193.68 million $94,623
Aug 22, 5 PM $0.194
-0.01%
$193.67 million $111,360
Aug 22, 4 PM $0.194
+0.04%
$193.69 million $132,271
Aug 22, 3 PM $0.194
-0.03%
$193.61 million $141,520
Aug 22, 2 PM $0.194
-0.11%
$193.68 million $150,129
Aug 22, 1 PM $0.194
-0.05%
$193.89 million $158,234
Aug 22, 12 PM $0.194
-0.10%
$193.99 million $164,738
Aug 22, 11 AM $0.194
-0.08%
$194.18 million $184,100
Aug 22, 10 AM $0.194
+0.00%
$194.33 million $189,126
Aug 22, 9 AM $0.194
+0.00%
$194.34 million $192,090
Aug 22, 8 AM $0.194
+0.23%
$194.37 million $201,117
Aug 22, 7 AM $0.194
-0.07%
$193.93 million $187,934
Aug 22, 5 AM $0.193
-0.01%
$193.26 million $174,798
Aug 22, 4 AM $0.193
+0.04%
$193.25 million $174,380
Aug 22, 3 AM $0.193
-0.02%
$193.17 million $173,111
Aug 22, 2 AM $0.193
+0.00%
$193.19 million $172,129
Aug 22, 1 AM $0.193
+0.04%
$193.19 million $173,244
Aug 22, 12 AM $0.193
-0.05%
$193.12 million $177,457
Aug 21, 11 PM $0.193
+0.01%
$193.21 million $184,689
Aug 21, 10 PM $0.193
-0.04%
$193.25 million $188,310
Aug 21, 9 PM $0.193
+0.01%
$193.39 million $184,763
Aug 21, 8 PM $0.193
-0.10%
$193.37 million $185,831
Aug 21, 7 PM $0.194
+0.01%
$193.54 million $182,064
Aug 21, 6 PM $0.194
+0.26%
$193.55 million $176,282
Aug 21, 5 PM $0.193
-0.11%
$192.97 million $185,626
Aug 21, 4 PM $0.193
+0.00%
$193.19 million $176,080
Aug 21, 3 PM $0.193
+0.18%
$193.19 million $200,984
Aug 21, 2 PM $0.193
+0.18%
$192.84 million $196,404
Aug 21, 1 PM $0.192
+0.05%
$192.48 million $187,489
Aug 21, 12 PM $0.192
+0.19%
$192.4 million $181,267
Aug 21, 11 AM $0.192
-0.07%
$192.03 million $165,359
Aug 21, 10 AM $0.192
+0.10%
$192.17 million $168,154
Aug 21, 9 AM $0.192
+0.21%
$192 million $164,300
Aug 21, 8 AM $0.192
-0.01%
$191.6 million $154,827
Aug 21, 7 AM $0.192
+0.00%
$191.64 million $157,575
Aug 21, 5 AM $0.192
-0.01%
$191.63 million $160,299
Aug 21, 4 AM $0.192
+0.00%
$191.66 million $160,105
Aug 21, 3 AM $0.192
+0.00%
$191.67 million $160,135
Aug 21, 2 AM $0.192
+0.03%
$191.67 million $160,256