Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.186
+0.01%
$27.87 million $382,312
Apr 13, 2024 $0.185
-3.53%
$27.75 million $1.09 million
Apr 12, 2024 $0.192
-1.99%
$28.77 million $1.29 million
Apr 11, 2024 $0.196
-0.50%
$29.35 million $421,400
Apr 10, 2024 $0.197
-0.46%
$29.5 million $488,628
Apr 9, 2024 $0.198
+0.07%
$29.63 million $549,315
Apr 8, 2024 $0.197
+0.84%
$29.61 million $483,358
Apr 7, 2024 $0.196
+0.33%
$29.37 million $111,926
Apr 6, 2024 $0.195
+0.08%
$29.27 million $213,619
Apr 5, 2024 $0.195
-0.61%
$29.25 million $523,731
Apr 4, 2024 $0.196
-0.07%
$29.43 million $490,297
Apr 3, 2024 $0.196
+0.28%
$29.45 million $572,584
Apr 2, 2024 $0.196
-0.21%
$29.37 million $1.02 million
Apr 1, 2024 $0.196
-0.79%
$29.43 million $391,397
Mar 31, 2024 $0.198
+0.36%
$29.66 million $221,176
Mar 30, 2024 $0.197
-0.19%
$29.56 million $183,653
Mar 29, 2024 $0.197
-0.55%
$29.61 million $178,480
Mar 28, 2024 $0.199
-0.42%
$29.78 million $396,684
Mar 27, 2024 $0.2
+0.18%
$29.93 million $461,899
Mar 26, 2024 $0.199
-0.09%
$29.88 million $447,529
Mar 25, 2024 $0.199
+0.55%
$29.91 million $639,531
Mar 24, 2024 $0.198
+0.30%
$29.74 million $128,537
Mar 23, 2024 $0.198
-0.18%
$29.65 million $224,635
Mar 22, 2024 $0.197
-0.86%
$29.6 million $353,035
Mar 21, 2024 $0.199
+0.07%
$29.86 million $477,347
Mar 20, 2024 $0.199
+1.07%
$29.79 million $706,430
Mar 19, 2024 $0.197
-0.38%
$29.48 million $987,519
Mar 18, 2024 $0.197
-0.11%
$29.6 million $514,896
Mar 17, 2024 $0.198
-0.12%
$29.64 million $230,547
Mar 16, 2024 $0.198
-0.12%
$29.67 million $379,279
Mar 15, 2024 $0.198
+0.21%
$29.71 million $1.17 million
Mar 14, 2024 $0.198
-0.83%
$29.65 million $928,633
Mar 13, 2024 $0.199
-0.07%
$29.89 million $524,141
Mar 12, 2024 $0.199
+0.12%
$29.91 million $529,704
Mar 11, 2024 $0.199
+0.70%
$29.88 million $685,135
Mar 10, 2024 $0.198
-0.33%
$29.67 million $280,945
Mar 9, 2024 $0.198
+0.06%
$29.77 million $310,050
Mar 8, 2024 $0.198
-1.04%
$29.76 million $608,275
Mar 7, 2024 $0.2
+0.37%
$30.07 million $562,107
Mar 6, 2024 $0.2
+0.37%
$29.96 million $759,095
Mar 5, 2024 $0.199
-0.34%
$29.86 million $957,496
Mar 4, 2024 $0.2
+0.30%
$29.96 million $542,312
Mar 3, 2024 $0.199
+0.83%
$29.87 million $233,750
Mar 2, 2024 $0.197
-1.16%
$29.62 million $223,707
Mar 1, 2024 $0.2
+0.16%
$29.97 million $440,282
Feb 29, 2024 $0.2
-0.25%
$29.93 million $490,739
Feb 28, 2024 $0.2
-0.31%
$30 million $710,550
Feb 27, 2024 $0.201
+0.49%
$30.1 million $476,639
Feb 26, 2024 $0.2
+0.69%
$29.95 million $435,356
Feb 25, 2024 $0.198
-0.16%
$29.74 million $81,646