Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.185
-3.53%
$27.75 million $1.09 million
Apr 12, 2024 $0.192
-1.99%
$28.77 million $1.29 million
Apr 11, 2024 $0.196
-0.50%
$29.35 million $421,400
Apr 10, 2024 $0.197
-0.46%
$29.5 million $488,628
Apr 9, 2024 $0.198
+0.07%
$29.63 million $549,315
Apr 8, 2024 $0.197
+0.84%
$29.61 million $483,358
Apr 7, 2024 $0.196
+0.33%
$29.37 million $111,926
Apr 6, 2024 $0.195
+0.08%
$29.27 million $213,619
Apr 5, 2024 $0.195
-0.61%
$29.25 million $523,731
Apr 4, 2024 $0.196
-0.07%
$29.43 million $490,297
Apr 3, 2024 $0.196
+0.28%
$29.45 million $572,584
Apr 2, 2024 $0.196
-0.21%
$29.37 million $1.02 million
Apr 1, 2024 $0.196
-0.79%
$29.43 million $391,397
Mar 31, 2024 $0.198
+0.36%
$29.66 million $221,176
Mar 30, 2024 $0.197
-0.19%
$29.56 million $183,653
Mar 29, 2024 $0.197
-0.55%
$29.61 million $178,480
Mar 28, 2024 $0.199
-0.42%
$29.78 million $396,684
Mar 27, 2024 $0.2
+0.18%
$29.93 million $461,899
Mar 26, 2024 $0.199
-0.09%
$29.88 million $447,529
Mar 25, 2024 $0.199
+0.55%
$29.91 million $639,531
Mar 24, 2024 $0.198
+0.30%
$29.74 million $128,537
Mar 23, 2024 $0.198
-0.18%
$29.65 million $224,635
Mar 22, 2024 $0.197
-0.86%
$29.6 million $353,035
Mar 21, 2024 $0.199
+0.07%
$29.86 million $477,347
Mar 20, 2024 $0.199
+1.07%
$29.79 million $706,430
Mar 19, 2024 $0.197
-0.38%
$29.48 million $987,519
Mar 18, 2024 $0.197
-0.11%
$29.6 million $514,896
Mar 17, 2024 $0.198
-0.12%
$29.64 million $230,547
Mar 16, 2024 $0.198
-0.12%
$29.67 million $379,279
Mar 15, 2024 $0.198
+0.21%
$29.71 million $1.17 million
Mar 14, 2024 $0.198
-0.83%
$29.65 million $928,633
Mar 13, 2024 $0.199
-0.07%
$29.89 million $524,141
Mar 12, 2024 $0.199
+0.12%
$29.91 million $529,704
Mar 11, 2024 $0.199
+0.70%
$29.88 million $685,135
Mar 10, 2024 $0.198
-0.33%
$29.67 million $280,945
Mar 9, 2024 $0.198
+0.06%
$29.77 million $310,050
Mar 8, 2024 $0.198
-1.04%
$29.76 million $608,275
Mar 7, 2024 $0.2
+0.37%
$30.07 million $562,107
Mar 6, 2024 $0.2
+0.37%
$29.96 million $759,095
Mar 5, 2024 $0.199
-0.34%
$29.86 million $957,496
Mar 4, 2024 $0.2
+0.30%
$29.96 million $542,312
Mar 3, 2024 $0.199
+0.83%
$29.87 million $233,750
Mar 2, 2024 $0.197
-1.16%
$29.62 million $223,707
Mar 1, 2024 $0.2
+0.16%
$29.97 million $440,282
Feb 29, 2024 $0.2
-0.25%
$29.93 million $490,739
Feb 28, 2024 $0.2
-0.31%
$30 million $710,550
Feb 27, 2024 $0.201
+0.49%
$30.1 million $476,639
Feb 26, 2024 $0.2
+0.69%
$29.95 million $435,356
Feb 25, 2024 $0.198
-0.16%
$29.74 million $81,646
Feb 24, 2024 $0.199
-0.09%
$29.79 million $131,713