Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.191
+0.88%
$28.58 million $666,769
Jun 2, 2024 $0.189
-0.30%
$28.33 million $139,303
Jun 1, 2024 $0.189
+0.17%
$28.42 million $157,763
May 31, 2024 $0.189
-0.83%
$28.37 million $480,041
May 30, 2024 $0.191
-0.17%
$28.61 million $336,011
May 29, 2024 $0.191
-0.63%
$28.66 million $447,631
May 28, 2024 $0.192
-0.04%
$28.84 million $385,374
May 27, 2024 $0.192
+0.10%
$28.85 million $531,093
May 26, 2024 $0.192
-0.22%
$28.79 million $185,222
May 25, 2024 $0.192
+0.29%
$28.85 million $107,315
May 24, 2024 $0.192
-0.48%
$28.76 million $245,661
May 23, 2024 $0.193
-0.53%
$28.9 million $565,340
May 22, 2024 $0.194
-0.36%
$29.06 million $435,924
May 21, 2024 $0.194
-0.98%
$29.16 million $527,432
May 20, 2024 $0.196
+1.47%
$29.38 million $423,948
May 19, 2024 $0.193
-0.22%
$28.95 million $151,691
May 18, 2024 $0.193
-0.31%
$29.01 million $294,715
May 17, 2024 $0.194
+0.10%
$29.11 million $489,434
May 16, 2024 $0.194
-0.12%
$29.08 million $330,339
May 15, 2024 $0.194
+0.46%
$29.11 million $608,733
May 14, 2024 $0.193
+0.24%
$28.98 million $243,256
May 13, 2024 $0.193
+0.39%
$28.91 million $333,139
May 12, 2024 $0.192
-0.17%
$28.8 million $143,900
May 11, 2024 $0.192
-0.09%
$28.85 million $157,049
May 10, 2024 $0.193
-0.67%
$28.88 million $430,505
May 9, 2024 $0.194
-0.33%
$29.07 million $358,553
May 8, 2024 $0.194
-0.64%
$29.17 million $286,733
May 7, 2024 $0.196
-0.07%
$29.38 million $274,797
May 6, 2024 $0.196
+0.37%
$29.4 million $452,217
May 5, 2024 $0.195
+0.11%
$29.29 million $211,075
May 4, 2024 $0.195
-0.11%
$29.26 million $256,409
May 3, 2024 $0.195
+0.67%
$29.29 million $462,519
May 2, 2024 $0.194
+2.13%
$29.09 million $519,549
May 1, 2024 $0.19
+0.20%
$28.5 million $600,881
Apr 30, 2024 $0.19
-2.34%
$28.48 million $491,941
Apr 29, 2024 $0.194
+0.41%
$29.15 million $363,647
Apr 28, 2024 $0.194
+0.28%
$29.03 million $138,990
Apr 27, 2024 $0.193
-0.25%
$28.95 million $225,466
Apr 26, 2024 $0.194
+0.86%
$29.03 million $295,718
Apr 25, 2024 $0.192
-0.21%
$28.78 million $341,135
Apr 24, 2024 $0.192
-0.77%
$28.81 million $266,868
Apr 23, 2024 $0.194
+0.74%
$29.04 million $397,560
Apr 22, 2024 $0.192
+1.21%
$28.83 million $473,262
Apr 21, 2024 $0.19
-0.22%
$28.48 million $132,725
Apr 20, 2024 $0.19
+0.17%
$28.54 million $209,227
Apr 19, 2024 $0.19
+0.79%
$28.53 million $501,909
Apr 18, 2024 $0.189
-0.33%
$28.3 million $392,740
Apr 17, 2024 $0.189
+0.46%
$28.39 million $543,733
Apr 16, 2024 $0.188
-0.99%
$28.26 million $505,566
Apr 15, 2024 $0.19
+2.43%
$28.54 million $758,428