Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.191
-0.03%
$191.41 million $94,964
Aug 29, 1 PM $0.191
+0.14%
$191.47 million $107,559
Aug 29, 12 PM $0.191
-0.26%
$191.21 million $112,828
Aug 29, 11 AM $0.192
-0.04%
$191.72 million $114,403
Aug 29, 10 AM $0.192
-0.01%
$191.81 million $114,665
Aug 29, 9 AM $0.192
+0.00%
$191.61 million $114,103
Aug 29, 8 AM $0.192
+0.00%
$191.61 million $114,868
Aug 29, 7 AM $0.192
+0.00%
$191.61 million $114,830
Aug 29, 5 AM $0.192
+0.00%
$191.62 million $114,731
Aug 29, 4 AM $0.192
+0.08%
$191.62 million $114,947
Aug 29, 3 AM $0.191
+0.00%
$191.46 million $113,438
Aug 29, 2 AM $0.191
+0.00%
$191.46 million $113,374
Aug 29, 1 AM $0.191
-0.06%
$191.46 million $113,510
Aug 29, 12 AM $0.192
-0.02%
$191.58 million $112,941
Aug 28, 11 PM $0.192
-0.06%
$191.63 million $150,205
Aug 28, 10 PM $0.192
+0.05%
$191.76 million $145,901
Aug 28, 9 PM $0.192
+0.03%
$191.65 million $145,847
Aug 28, 8 PM $0.192
-0.03%
$191.58 million $146,849
Aug 28, 7 PM $0.192
-0.28%
$191.68 million $146,365
Aug 28, 6 PM $0.192
+0.50%
$192.28 million $129,485
Aug 28, 5 PM $0.191
-0.08%
$191.33 million $128,521
Aug 28, 4 PM $0.192
-0.05%
$191.5 million $129,737
Aug 28, 3 PM $0.192
-0.38%
$191.6 million $139,585
Aug 28, 2 PM $0.192
-0.03%
$192.29 million $131,634
Aug 28, 1 PM $0.192
-0.18%
$192.34 million $118,418
Aug 28, 12 PM $0.193
+0.07%
$192.6 million $110,112
Aug 28, 11 AM $0.192
-0.06%
$192.47 million $102,155
Aug 28, 10 AM $0.193
-0.06%
$192.59 million $100,103
Aug 28, 9 AM $0.193
-0.02%
$192.71 million $99,038
Aug 28, 8 AM $0.193
-0.01%
$192.78 million $98,936
Aug 28, 6 AM $0.193
+0.00%
$192.79 million $98,935
Aug 28, 5 AM $0.193
-0.01%
$192.79 million $98,935
Aug 28, 4 AM $0.193
-0.01%
$192.82 million $98,743
Aug 28, 3 AM $0.193
+0.00%
$192.84 million $98,796
Aug 28, 2 AM $0.193
-0.02%
$192.84 million $98,838
Aug 28, 1 AM $0.193
-0.02%
$192.87 million $99,482
Aug 28, 12 AM $0.193
+0.02%
$192.9 million $103,774
Aug 27, 11 PM $0.193
+0.02%
$192.87 million $69,310
Aug 27, 10 PM $0.193
+0.08%
$192.81 million $69,745
Aug 27, 9 PM $0.193
+0.00%
$192.73 million $71,494
Aug 27, 8 PM $0.193
-0.03%
$192.72 million $80,997
Aug 27, 7 PM $0.193
+0.07%
$192.78 million $83,792
Aug 27, 6 PM $0.193
-0.02%
$192.65 million $88,157
Aug 27, 5 PM $0.193
-0.11%
$192.68 million $84,942
Aug 27, 4 PM $0.193
-0.05%
$192.9 million $83,572
Aug 27, 3 PM $0.193
-0.08%
$193 million $68,991
Aug 27, 2 PM $0.193
-0.05%
$193.19 million $64,589
Aug 27, 1 PM $0.193
-0.07%
$193.3 million $73,527
Aug 27, 12 PM $0.193
+0.02%
$193.45 million $71,181
Aug 27, 11 AM $0.193
-0.01%
$193.42 million $71,855