Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2024 | $0.176 | -1.08% | ||
| Sep 9, 2024 | $0.178 | +0.91% | ||
| Sep 8, 2024 | $0.176 | +0.00% | ||
| Sep 7, 2024 | $0.176 | +0.41% | ||
| Sep 6, 2024 | $0.175 | -1.47% | ||
| Sep 5, 2024 | $0.178 | +1.02% | ||
| Sep 4, 2024 | $0.176 | +0.29% | ||
| Sep 3, 2024 | $0.176 | -0.08% | ||
| Sep 2, 2024 | $0.176 | +0.28% | ||
| Sep 1, 2024 | $0.175 | -0.43% | ||
| Aug 31, 2024 | $0.176 | +0.28% | ||
| Aug 30, 2024 | $0.176 | -0.30% | ||
| Aug 29, 2024 | $0.176 | -1.10% | ||
| Aug 28, 2024 | $0.178 | -0.39% | ||
| Aug 27, 2024 | $0.179 | -1.23% | ||
| Aug 26, 2024 | $0.182 | +0.58% | ||
| Aug 25, 2024 | $0.181 | +0.09% | ||
| Aug 24, 2024 | $0.181 | -0.09% | ||
| Aug 23, 2024 | $0.181 | +1.62% | ||
| Aug 22, 2024 | $0.178 | -1.83% | ||
| Aug 21, 2024 | $0.182 | -0.12% | ||
| Aug 20, 2024 | $0.182 | -1.11% | ||
| Aug 19, 2024 | $0.184 | +1.39% | ||
| Aug 18, 2024 | $0.181 | +0.05% | ||
| Aug 17, 2024 | $0.181 | +0.02% | ||
| Aug 16, 2024 | $0.181 | +0.29% | ||
| Aug 15, 2024 | $0.181 | -0.48% | ||
| Aug 14, 2024 | $0.182 | -0.18% | ||
| Aug 13, 2024 | $0.182 | +0.66% | ||
| Aug 12, 2024 | $0.181 | +0.84% | ||
| Aug 11, 2024 | $0.179 | -0.14% | ||
| Aug 10, 2024 | $0.179 | -0.30% | ||
| Aug 9, 2024 | $0.18 | +0.85% | ||
| Aug 8, 2024 | $0.179 | +1.74% | ||
| Aug 7, 2024 | $0.176 | +0.48% | ||
| Aug 6, 2024 | $0.175 | +2.27% | ||
| Aug 5, 2024 | $0.171 | -0.41% | ||
| Aug 4, 2024 | $0.172 | -0.56% | ||
| Aug 3, 2024 | $0.173 | -0.12% | ||
| Aug 2, 2024 | $0.173 | +1.87% | ||
| Aug 1, 2024 | $0.17 | -3.40% | ||
| Jul 31, 2024 | $0.176 | -0.25% | ||
| Jul 30, 2024 | $0.176 | -0.52% | ||
| Jul 29, 2024 | $0.177 | +0.88% | ||
| Jul 28, 2024 | $0.175 | +0.01% | ||
| Jul 27, 2024 | $0.175 | -0.44% | ||
| Jul 26, 2024 | $0.176 | +0.16% | ||
| Jul 25, 2024 | $0.176 | -0.36% | ||
| Jul 24, 2024 | $0.176 | -0.90% | ||
| Jul 23, 2024 | $0.178 | -0.74% | ||