Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $0.192
-0.05%
$192.03 million $138,695
Aug 31, 7 PM $0.192
+0.06%
$192.14 million $140,924
Aug 31, 6 PM $0.192
+0.07%
$192 million $126,512
Aug 31, 5 PM $0.192
+0.08%
$191.87 million $125,703
Aug 31, 4 PM $0.192
-0.14%
$191.67 million $121,565
Aug 31, 3 PM $0.192
+0.07%
$191.94 million $114,617
Aug 31, 2 PM $0.192
-0.13%
$191.81 million $104,211
Aug 31, 1 PM $0.192
-0.01%
$192.06 million $76,955
Aug 31, 12 PM $0.192
+0.32%
$192.01 million $63,621
Aug 31, 11 AM $0.191
-0.02%
$191.39 million $54,104
Aug 31, 10 AM $0.191
+0.07%
$191.43 million $48,682
Aug 31, 9 AM $0.191
-0.01%
$191.3 million $46,895
Aug 31, 8 AM $0.191
+0.00%
$191.33 million $46,735
Aug 31, 7 AM $0.191
+0.00%
$191.34 million $46,932
Aug 31, 4 AM $0.191
+0.00%
$191.33 million $47,003
Aug 31, 3 AM $0.191
-0.02%
$191.34 million $46,472
Aug 31, 2 AM $0.191
+0.00%
$191.38 million $47,491
Aug 31, 1 AM $0.191
-0.01%
$191.38 million $47,592
Aug 31, 12 AM $0.191
-0.05%
$191.39 million $47,121
Aug 30, 11 PM $0.191
-0.05%
$191.5 million $42,565
Aug 30, 10 PM $0.192
-0.01%
$191.6 million $40,049
Aug 30, 9 PM $0.192
-0.01%
$191.66 million $40,044
Aug 30, 8 PM $0.192
+0.13%
$191.68 million $43,802
Aug 30, 7 PM $0.191
-0.02%
$191.41 million $40,153
Aug 30, 6 PM $0.191
-0.02%
$191.45 million $41,012
Aug 30, 5 PM $0.191
-0.03%
$191.49 million $41,688
Aug 30, 4 PM $0.192
-0.03%
$191.54 million $43,345
Aug 30, 3 PM $0.192
-0.03%
$191.59 million $43,710
Aug 30, 2 PM $0.192
+0.17%
$191.65 million $40,234
Aug 30, 1 PM $0.191
+0.04%
$191.33 million $41,204
Aug 30, 12 PM $0.191
-0.14%
$191.25 million $38,604
Aug 30, 11 AM $0.192
+0.00%
$191.53 million $33,848
Aug 30, 10 AM $0.192
+0.02%
$191.55 million $34,650
Aug 30, 9 AM $0.192
-0.01%
$191.61 million $35,474
Aug 30, 7 AM $0.192
+0.00%
$191.64 million $35,329
Aug 30, 5 AM $0.192
+0.00%
$191.65 million $35,369
Aug 30, 4 AM $0.192
+0.00%
$191.65 million $37,151
Aug 30, 3 AM $0.192
-0.04%
$191.7 million $36,017
Aug 30, 2 AM $0.192
+0.01%
$191.78 million $35,827
Aug 30, 1 AM $0.192
+0.00%
$191.75 million $36,193
Aug 30, 12 AM $0.192
+0.00%
$191.76 million $38,054
Aug 29, 11 PM $0.192
-0.02%
$191.76 million $38,589
Aug 29, 10 PM $0.192
-0.02%
$191.8 million $44,158
Aug 29, 9 PM $0.192
+0.18%
$191.84 million $47,489
Aug 29, 8 PM $0.191
+0.00%
$191.49 million $46,727
Aug 29, 7 PM $0.191
+0.04%
$191.49 million $48,930
Aug 29, 6 PM $0.191
-0.02%
$191.36 million $68,656
Aug 29, 5 PM $0.191
-0.02%
$191.37 million $76,872
Aug 29, 4 PM $0.191
-0.02%
$191.42 million $77,403
Aug 29, 3 PM $0.191
+0.01%
$191.46 million $81,514