Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.195
-0.03%
$194.9 million $234,164
Sep 3, 12 AM $0.195
-0.16%
$194.96 million $231,233
Sep 2, 11 PM $0.195
+0.12%
$195.28 million $220,946
Sep 2, 10 PM $0.195
-0.11%
$195.07 million $218,524
Sep 2, 9 PM $0.195
-0.29%
$195.28 million $217,947
Sep 2, 8 PM $0.196
+0.47%
$195.54 million $180,952
Sep 2, 7 PM $0.195
-0.03%
$194.63 million $171,709
Sep 2, 6 PM $0.195
-0.13%
$194.71 million $170,010
Sep 2, 5 PM $0.195
+0.09%
$194.96 million $160,482
Sep 2, 4 PM $0.195
+0.11%
$194.77 million $147,486
Sep 2, 3 PM $0.194
+0.03%
$194.48 million $122,268
Sep 2, 2 PM $0.194
+0.34%
$194.42 million $100,598
Sep 2, 1 PM $0.194
+0.22%
$193.76 million $102,739
Sep 2, 12 PM $0.193
+0.08%
$193.33 million $82,855
Sep 2, 11 AM $0.193
+0.01%
$193.17 million $84,250
Sep 2, 10 AM $0.193
-0.01%
$193.14 million $85,832
Sep 2, 9 AM $0.193
-0.01%
$193.17 million $87,287
Sep 2, 8 AM $0.193
-0.01%
$193.17 million $94,421
Sep 2, 7 AM $0.193
+0.00%
$193.17 million $87,692
Sep 2, 6 AM $0.193
+0.00%
$193.3 million $86,031
Sep 2, 3 AM $0.193
+0.02%
$193.3 million $90,926
Sep 2, 1 AM $0.193
+0.00%
$193.25 million $92,427
Sep 2, 12 AM $0.193
+0.00%
$193.23 million $92,657
Sep 1, 11 PM $0.193
-0.12%
$193.23 million $93,201
Sep 1, 10 PM $0.193
-0.07%
$193.46 million $87,673
Sep 1, 9 PM $0.194
-0.19%
$193.62 million $88,779
Sep 1, 8 PM $0.194
+0.21%
$194.06 million $94,866
Sep 1, 7 PM $0.194
+0.14%
$193.69 million $81,610
Sep 1, 6 PM $0.193
+0.00%
$193.41 million $91,394
Sep 1, 5 PM $0.193
+0.09%
$193.41 million $92,185
Sep 1, 4 PM $0.193
-0.03%
$193.24 million $90,921
Sep 1, 3 PM $0.193
+0.07%
$193.29 million $96,766
Sep 1, 2 PM $0.193
+0.10%
$193.1 million $104,325
Sep 1, 1 PM $0.193
+0.31%
$192.86 million $113,769
Sep 1, 12 PM $0.192
+0.07%
$192.29 million $131,683
Sep 1, 11 AM $0.192
-0.02%
$192.11 million $150,931
Sep 1, 10 AM $0.192
+0.12%
$192.15 million $153,717
Sep 1, 9 AM $0.192
+0.05%
$191.93 million $156,322
Sep 1, 8 AM $0.192
-0.07%
$191.81 million $153,121
Sep 1, 6 AM $0.192
+0.00%
$192.29 million $148,613
Sep 1, 5 AM $0.192
+0.00%
$192.34 million $148,618
Sep 1, 4 AM $0.192
-0.01%
$192.32 million $148,208
Sep 1, 3 AM $0.192
+0.00%
$192.32 million $148,544
Sep 1, 2 AM $0.192
+0.01%
$192.31 million $148,775
Sep 1, 1 AM $0.192
+0.00%
$192.19 million $147,652
Sep 1, 12 AM $0.192
+0.03%
$192.16 million $147,314
Aug 31, 11 PM $0.192
-0.03%
$192.1 million $151,775
Aug 31, 10 PM $0.192
-0.11%
$192.16 million $151,857
Aug 31, 9 PM $0.192
+0.13%
$192.37 million $150,860
Aug 31, 8 PM $0.192
-0.05%
$192.03 million $138,695