Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.161
+1.20%
$24.2 million $297,324
Dec 18, 2024 $0.159
-1.88%
$23.92 million $81,446
Dec 17, 2024 $0.163
-0.95%
$24.38 million $69,106
Dec 16, 2024 $0.164
-1.03%
$24.62 million $101,652
Dec 15, 2024 $0.166
+0.83%
$24.87 million $18,287
Dec 14, 2024 $0.164
-0.25%
$24.67 million $12,094
Dec 13, 2024 $0.165
-0.22%
$24.75 million $36,522
Dec 12, 2024 $0.165
-0.96%
$24.81 million $51,933
Dec 11, 2024 $0.167
+1.90%
$25.02 million $46,999
Dec 10, 2024 $0.164
+0.83%
$24.56 million $27,898
Dec 9, 2024 $0.162
-0.24%
$24.36 million $50,901
Dec 8, 2024 $0.163
-0.04%
$24.41 million $15,954
Dec 7, 2024 $0.163
-0.94%
$24.42 million $24,881
Dec 6, 2024 $0.164
-0.30%
$24.66 million $25,770
Dec 5, 2024 $0.165
-0.13%
$24.69 million $33,302
Dec 4, 2024 $0.165
+0.27%
$24.72 million $19,566
Dec 3, 2024 $0.165
+0.78%
$24.76 million $21,455
Dec 2, 2024 $0.164
-0.99%
$24.57 million $42,441
Dec 1, 2024 $0.165
-0.31%
$24.83 million $43,134
Nov 30, 2024 $0.166
-0.75%
$24.89 million $23,260
Nov 29, 2024 $0.167
-0.16%
$25.08 million $39,305
Nov 28, 2024 $0.168
-0.52%
$25.13 million $39,539
Nov 27, 2024 $0.169
-1.48%
$25.29 million $30,081
Nov 26, 2024 $0.171
+0.28%
$25.66 million $19,828
Nov 25, 2024 $0.171
+0.24%
$25.59 million $52,252
Nov 24, 2024 $0.17
-0.29%
$25.55 million $12,686
Nov 23, 2024 $0.171
-0.31%
$25.63 million $29,615
Nov 22, 2024 $0.173
+1.15%
$25.92 million $54,704
Nov 21, 2024 $0.171
-0.76%
$25.62 million $43,711
Nov 20, 2024 $0.172
+0.18%
$25.82 million $17,516
Nov 19, 2024 $0.172
-0.13%
$25.77 million $22,034
Nov 18, 2024 $0.172
+1.06%
$25.81 million $39,340
Nov 17, 2024 $0.17
-0.23%
$25.55 million $12,036
Nov 16, 2024 $0.171
-0.61%
$25.61 million $6,570
Nov 15, 2024 $0.172
+0.50%
$25.77 million $18,931
Nov 14, 2024 $0.171
+0.42%
$25.64 million $13,965
Nov 13, 2024 $0.17
-1.05%
$25.53 million $57,061
Nov 12, 2024 $0.172
-0.10%
$25.81 million $57,491
Nov 11, 2024 $0.172
-0.66%
$25.83 million $47,345
Nov 10, 2024 $0.173
+0.39%
$26 million $253,364
Nov 9, 2024 $0.173
-0.36%
$25.9 million $40,287
Nov 8, 2024 $0.173
-0.85%
$26 million $84,037
Nov 7, 2024 $0.175
-0.62%
$26.22 million $132,778
Nov 6, 2024 $0.176
+2.11%
$26.38 million $269,273
Nov 5, 2024 $0.172
+0.82%
$25.84 million $166,402
Nov 4, 2024 $0.171
+0.89%
$25.63 million $449,791
Nov 3, 2024 $0.169
-0.30%
$25.29 million $1.59 million
Nov 2, 2024 $0.169
-0.41%
$25.36 million $1.76 million
Nov 1, 2024 $0.17
-1.38%
$25.47 million $1.94 million
Oct 31, 2024 $0.172
-0.42%
$25.83 million $1.47 million