Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.193
+0.05%
$193.1 million $22,565
Sep 7, 2 PM $0.193
+0.04%
$193.09 million $21,855
Sep 7, 1 PM $0.193
-0.14%
$193 million $20,166
Sep 7, 12 PM $0.193
+0.01%
$193.29 million $13,809
Sep 7, 11 AM $0.193
+0.00%
$193.27 million $13,708
Sep 7, 9 AM $0.193
-0.03%
$193.26 million $15,007
Sep 7, 7 AM $0.193
-0.02%
$193.35 million $13,660
Sep 7, 5 AM $0.193
+0.00%
$193.38 million $13,580
Sep 7, 4 AM $0.193
+0.00%
$193.39 million $13,433
Sep 7, 3 AM $0.193
-0.01%
$193.39 million $13,479
Sep 7, 2 AM $0.193
+0.00%
$193.4 million $13,194
Sep 7, 1 AM $0.193
+0.00%
$193.4 million $16,263
Sep 7, 12 AM $0.193
-0.04%
$193.43 million $15,500
Sep 6, 11 PM $0.194
+0.00%
$193.52 million $14,538
Sep 6, 10 PM $0.194
+0.04%
$193.53 million $14,697
Sep 6, 9 PM $0.193
-0.03%
$193.46 million $13,584
Sep 6, 8 PM $0.194
-0.03%
$193.51 million $15,033
Sep 6, 7 PM $0.194
+0.01%
$193.56 million $15,501
Sep 6, 6 PM $0.194
+0.00%
$193.54 million $15,357
Sep 6, 5 PM $0.194
-0.04%
$193.54 million $14,843
Sep 6, 4 PM $0.194
+0.01%
$193.6 million $15,792
Sep 6, 3 PM $0.194
-0.08%
$193.58 million $16,559
Sep 6, 1 PM $0.194
+0.00%
$193.75 million $22,556
Sep 6, 12 PM $0.194
+0.00%
$193.74 million $23,062
Sep 6, 11 AM $0.194
+0.02%
$193.73 million $23,160
Sep 6, 10 AM $0.194
+0.03%
$193.7 million $23,093
Sep 6, 9 AM $0.194
-0.01%
$193.63 million $22,875
Sep 6, 5 AM $0.194
+0.00%
$193.66 million $26,345
Sep 6, 4 AM $0.194
+0.00%
$193.66 million $26,341
Sep 6, 3 AM $0.194
+0.00%
$193.65 million $26,258
Sep 6, 2 AM $0.194
+0.03%
$193.65 million $26,006
Sep 6, 1 AM $0.194
+0.00%
$193.79 million $24,030
Sep 6, 12 AM $0.194
+0.00%
$193.8 million $23,947
Sep 5, 11 PM $0.194
+0.00%
$193.8 million $24,198
Sep 5, 10 PM $0.194
-0.01%
$193.81 million $25,858
Sep 5, 9 PM $0.194
-0.01%
$193.86 million $25,936
Sep 5, 8 PM $0.194
-0.03%
$193.88 million $25,847
Sep 5, 7 PM $0.194
+0.06%
$193.98 million $39,305
Sep 5, 6 PM $0.194
+0.00%
$193.87 million $41,344
Sep 5, 5 PM $0.194
-0.02%
$193.86 million $46,314
Sep 5, 4 PM $0.194
+0.00%
$193.92 million $46,010
Sep 5, 3 PM $0.194
-0.17%
$193.91 million $50,403
Sep 5, 2 PM $0.194
+0.08%
$194.27 million $52,452
Sep 5, 1 PM $0.194
-0.02%
$194.12 million $55,520
Sep 5, 12 PM $0.194
-0.04%
$194.16 million $58,610
Sep 5, 11 AM $0.194
-0.02%
$194.25 million $61,919
Sep 5, 10 AM $0.194
+0.00%
$194.32 million $65,928
Sep 5, 9 AM $0.194
+0.05%
$194.33 million $69,331
Sep 5, 8 AM $0.194
+0.00%
$194.12 million $71,599
Sep 5, 7 AM $0.194
+0.00%
$194.13 million $71,483