Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 PM $0.195
-0.16%
$194.59 million $103,007
Sep 9, 4 PM $0.195
-0.02%
$194.91 million $100,069
Sep 9, 3 PM $0.195
-0.04%
$194.93 million $104,773
Sep 9, 2 PM $0.195
-0.07%
$194.83 million $110,081
Sep 9, 1 PM $0.195
-0.03%
$194.96 million $118,422
Sep 9, 12 PM $0.195
+0.09%
$195.01 million $133,934
Sep 9, 11 AM $0.195
-0.03%
$194.86 million $143,858
Sep 9, 10 AM $0.195
+0.04%
$194.95 million $142,941
Sep 9, 9 AM $0.195
+0.06%
$194.87 million $148,069
Sep 9, 8 AM $0.195
-0.03%
$194.74 million $147,537
Sep 9, 7 AM $0.195
+0.00%
$194.79 million $147,485
Sep 9, 6 AM $0.195
+0.00%
$194.81 million $147,321
Sep 9, 5 AM $0.195
+0.00%
$194.81 million $147,283
Sep 9, 4 AM $0.195
-0.01%
$194.81 million $150,027
Sep 9, 3 AM $0.195
-0.03%
$194.83 million $150,002
Sep 9, 2 AM $0.195
+0.05%
$194.86 million $148,830
Sep 9, 1 AM $0.195
+0.04%
$194.76 million $148,605
Sep 9, 12 AM $0.195
+0.13%
$194.7 million $150,826
Sep 8, 11 PM $0.194
-0.32%
$194.38 million $140,527
Sep 8, 10 PM $0.195
-0.08%
$195.02 million $124,664
Sep 8, 9 PM $0.195
+0.07%
$195.19 million $124,952
Sep 8, 8 PM $0.195
+0.01%
$194.92 million $122,885
Sep 8, 7 PM $0.195
-0.11%
$194.91 million $120,672
Sep 8, 6 PM $0.195
+0.07%
$195 million $108,508
Sep 8, 5 PM $0.195
-0.14%
$194.82 million $100,680
Sep 8, 4 PM $0.195
+0.01%
$195.12 million $98,476
Sep 8, 3 PM $0.195
+0.01%
$195.09 million $89,975
Sep 8, 2 PM $0.195
+0.12%
$195.12 million $83,258
Sep 8, 1 PM $0.195
+0.54%
$194.95 million $76,534
Sep 8, 12 PM $0.194
+0.34%
$193.89 million $60,816
Sep 8, 11 AM $0.193
-0.02%
$193.24 million $46,061
Sep 8, 10 AM $0.193
+0.04%
$193.29 million $44,527
Sep 8, 9 AM $0.193
+0.07%
$193.24 million $38,623
Sep 8, 8 AM $0.193
+0.00%
$193.1 million $38,503
Sep 8, 7 AM $0.193
+0.00%
$193.1 million $38,800
Sep 8, 6 AM $0.193
+0.00%
$193.11 million $38,844
Sep 8, 5 AM $0.193
+0.13%
$193.11 million $38,825
Sep 8, 4 AM $0.193
+0.00%
$192.86 million $36,242
Sep 8, 3 AM $0.193
-0.01%
$192.91 million $35,745
Sep 8, 2 AM $0.193
+0.03%
$192.92 million $35,823
Sep 8, 1 AM $0.193
-0.14%
$192.87 million $35,063
Sep 8, 12 AM $0.193
+0.00%
$193.14 million $31,182
Sep 7, 11 PM $0.193
+0.06%
$193.14 million $32,014
Sep 7, 10 PM $0.193
+0.03%
$193.03 million $29,941
Sep 7, 9 PM $0.193
-0.04%
$192.98 million $28,832
Sep 7, 8 PM $0.193
-0.01%
$193.09 million $27,386
Sep 7, 7 PM $0.193
+0.05%
$193.09 million $25,368
Sep 7, 6 PM $0.193
+0.06%
$193.01 million $24,175
Sep 7, 5 PM $0.193
-0.01%
$192.89 million $24,566
Sep 7, 4 PM $0.193
-0.04%
$193.02 million $24,062