Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.182
-0.60%
$182.12 million $284
Jul 6, 2025 $0.183
+0.18%
$183.22 million $5,573
Jul 5, 2025 $0.183
-0.73%
$182.89 million $570
Jul 4, 2025 $0.184
+0.12%
$184.23 million $7,410
Jul 3, 2025 $0.184
+0.42%
$184.01 million $5,493
Jul 2, 2025 $0.183
+0.37%
$183.24 million $10,347
Jul 1, 2025 $0.183
+0.43%
$182.56 million $5,169
Jun 30, 2025 $0.182
+0.76%
$181.77 million $2,472
Jun 29, 2025 $0.18
+0.03%
$180.4 million $1,426
Jun 28, 2025 $0.18
-0.50%
$180.34 million $1,789
Jun 27, 2025 $0.181
-0.61%
$181.24 million $3,033
Jun 26, 2025 $0.182
+1.14%
$182.34 million $4,870
Jun 25, 2025 $0.18
-0.48%
$180.29 million $6,400
Jun 24, 2025 $0.181
-0.12%
$181.16 million $3,914
Jun 23, 2025 $0.181
+1.54%
$181.4 million $2,195
Jun 22, 2025 $0.179
-0.57%
$178.65 million $5,734
Jun 21, 2025 $0.18
-0.20%
$179.67 million $521
Jun 20, 2025 $0.18
-0.11%
$180.03 million $4,919
Jun 19, 2025 $0.18
-0.63%
$180.23 million $4,992
Jun 18, 2025 $0.181
+0.22%
$181.35 million $4,052
Jun 17, 2025 $0.181
+1.09%
$180.95 million $1,958
Jun 16, 2025 $0.179
+0.17%
$179.02 million $7,491
Jun 15, 2025 $0.179
+0.18%
$178.72 million $607
Jun 14, 2025 $0.178
-1.60%
$178.39 million $831
Jun 13, 2025 $0.181
+0.87%
$181.29 million $7,328
Jun 12, 2025 $0.18
-0.60%
$179.73 million $3,342
Jun 11, 2025 $0.181
+1.20%
$180.8 million $4,834
Jun 10, 2025 $0.179
-0.13%
$178.67 million $2,350
Jun 9, 2025 $0.179
+1.46%
$178.9 million $3,851
Jun 8, 2025 $0.176
-0.60%
$176.32 million $1,393
Jun 7, 2025 $0.177
-0.93%
$177.39 million $10,774
Jun 6, 2025 $0.179
+0.96%
$179.05 million $6,263
Jun 5, 2025 $0.177
+0.23%
$177.34 million $6,240
Jun 4, 2025 $0.177
+1.14%
$176.93 million $16,360
Jun 3, 2025 $0.175
-0.38%
$174.93 million $11,793
Jun 2, 2025 $0.176
+2.52%
$175.6 million $5,534
Jun 1, 2025 $0.171
-0.94%
$171.28 million $1,140
May 31, 2025 $0.173
-0.27%
$172.91 million $4,218
May 30, 2025 $0.173
-1.18%
$173.38 million $11,498
May 29, 2025 $0.175
+1.13%
$175.44 million $813
May 28, 2025 $0.173
-1.09%
$173.47 million $9,865
May 27, 2025 $0.175
+0.13%
$175.4 million $486
May 26, 2025 $0.175
-0.18%
$175.18 million $607
May 25, 2025 $0.175
-0.52%
$175.49 million $5,605
May 24, 2025 $0.176
+1.00%
$176.42 million $3,017
May 23, 2025 $0.175
-0.35%
$174.71 million $7,434
May 22, 2025 $0.176
-1.09%
$44.03 million $3,636
May 21, 2025 $0.178
+1.09%
$44.5 million $46,833
May 20, 2025 $0.176
+0.03%
$44.01 million $13,429
May 19, 2025 $0.176
-0.32%
$44 million $13,952