Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.191
+0.00%
$190.82 million $202,911
Today, at 8 AM $0.191
-0.02%
$190.81 million $200,724
Today, at 7 AM $0.191
+0.00%
$190.84 million $200,529
Today, at 6 AM $0.191
-0.01%
$190.87 million $202,066
Today, at 5 AM $0.191
-0.03%
$190.87 million $201,878
Today, at 4 AM $0.191
-0.04%
$190.93 million $201,596
Today, at 3 AM $0.191
+0.00%
$191.01 million $201,242
Today, at 2 AM $0.191
+0.04%
$191.01 million $200,782
Today, at 1 AM $0.191
-0.12%
$190.94 million $202,875
Today, at 12 AM $0.191
+0.02%
$191.18 million $198,504
Yesterday, at 11 PM $0.191
-0.01%
$191.26 million $196,975
Yesterday, at 10 PM $0.191
+0.02%
$191.26 million $192,822
Yesterday, at 9 PM $0.191
-0.16%
$191.28 million $193,184
Yesterday, at 8 PM $0.192
+0.28%
$191.52 million $222,797
Yesterday, at 7 PM $0.191
+0.08%
$191.06 million $215,460
Yesterday, at 6 PM $0.191
+0.39%
$190.93 million $220,888
Yesterday, at 5 PM $0.19
+0.35%
$190.5 million $212,172
Yesterday, at 4 PM $0.19
-0.23%
$189.54 million $210,750
Yesterday, at 3 PM $0.19
-0.48%
$189.86 million $205,110
Yesterday, at 2 PM $0.191
-0.27%
$190.77 million $163,414
Yesterday, at 1 PM $0.191
+0.04%
$191.29 million $142,938
Yesterday, at 12 PM $0.191
+0.22%
$191.2 million $137,740
Yesterday, at 11 AM $0.19
-0.21%
$190.43 million $127,746
Yesterday, at 10 AM $0.191
+0.03%
$190.84 million $122,366
Yesterday, at 9 AM $0.191
-0.27%
$190.78 million $122,718
Yesterday, at 8 AM $0.191
-0.02%
$190.57 million $114,048
Yesterday, at 7 AM $0.191
-0.03%
$190.61 million $113,783
Yesterday, at 6 AM $0.191
-0.09%
$190.66 million $114,031
Yesterday, at 5 AM $0.191
-0.01%
$190.86 million $113,054
Yesterday, at 4 AM $0.191
+0.00%
$190.88 million $113,488
Yesterday, at 3 AM $0.191
+0.00%
$190.88 million $113,473
Yesterday, at 2 AM $0.191
+0.07%
$190.89 million $114,784
Yesterday, at 1 AM $0.191
-0.09%
$190.74 million $112,756
Yesterday, at 12 AM $0.191
+0.12%
$190.93 million $114,206
Sep 28, 11 PM $0.191
+0.00%
$190.72 million $116,948
Sep 28, 10 PM $0.191
-0.22%
$190.73 million $118,047
Sep 28, 9 PM $0.191
+0.18%
$191.18 million $120,601
Sep 28, 8 PM $0.191
+0.06%
$190.85 million $89,066
Sep 28, 7 PM $0.191
-0.08%
$190.76 million $86,067
Sep 28, 6 PM $0.191
-0.17%
$190.9 million $76,908
Sep 28, 5 PM $0.191
+0.11%
$191.22 million $73,594
Sep 28, 4 PM $0.191
-0.02%
$190.98 million $63,383
Sep 28, 3 PM $0.191
-0.15%
$191.02 million $60,910
Sep 28, 2 PM $0.191
+0.17%
$191.38 million $61,615
Sep 28, 1 PM $0.191
-0.04%
$191.01 million $59,067
Sep 28, 12 PM $0.191
-0.04%
$191.17 million $58,469
Sep 28, 11 AM $0.191
+0.04%
$191.24 million $55,866
Sep 28, 10 AM $0.191
-0.06%
$191.19 million $53,893
Sep 28, 9 AM $0.191
-0.06%
$191.3 million $53,489
Sep 28, 8 AM $0.191
-0.01%
$191.42 million $52,755
Download