Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.008
-9.49%
$7.8 million $10.68 million
Aug 18, 2025 $0.00884
-12.52%
$8.84 million $11.17 million
Aug 17, 2025 $0.0101
+17.59%
$10.11 million $11.75 million
Aug 16, 2025 $0.00859
+6.70%
$8.59 million $9.57 million
Aug 15, 2025 $0.00806
-3.44%
$8.06 million $10.23 million
Aug 14, 2025 $0.00834
-16.53%
$8.34 million $10.65 million
Aug 13, 2025 $0.01
-6.57%
$10 million $10.14 million
Aug 12, 2025 $0.0107
+5.37%
$10.7 million $10.95 million
Aug 11, 2025 $0.0102
-20.40%
$10.15 million $11.49 million
Aug 10, 2025 $0.0128
+2.12%
$12.76 million $11.72 million
Aug 9, 2025 $0.0125
-12.36%
$12.49 million $12.52 million
Aug 8, 2025 $0.0143
+31.75%
$14.25 million $27.13 million
Aug 7, 2025 $0.00894
+6.23%
$8.94 million $10.76 million
Aug 6, 2025 $0.00841
+8.78%
$8.41 million $11.6 million
Aug 5, 2025 $0.00774
-12.38%
$7.73 million $11.86 million
Aug 4, 2025 $0.00883
+18.38%
$8.83 million $11.45 million
Aug 3, 2025 $0.00745
+7.82%
$7.46 million $9.84 million
Aug 2, 2025 $0.00687
+0.65%
$6.91 million $10.65 million
Aug 1, 2025 $0.00676
-10.49%
$6.83 million $11.65 million
Jul 31, 2025 $0.00755
-1.20%
$7.55 million $11.96 million
Jul 30, 2025 $0.00764
-3.47%
$7.64 million $11.91 million
Jul 29, 2025 $0.00792
-5.34%
$7.92 million $11.74 million
Jul 28, 2025 $0.00837
-19.23%
$8.37 million $12.86 million
Jul 27, 2025 $0.0104
-7.82%
$10.35 million $12.89 million
Jul 26, 2025 $0.0112
-2.74%
$11.23 million $12.89 million
Jul 25, 2025 $0.0115
+0.30%
$11.54 million $12.6 million
Jul 24, 2025 $0.0115
-9.19%
$11.51 million $12.64 million
Jul 23, 2025 $0.0127
-19.85%
$12.67 million $13.88 million
Jul 22, 2025 $0.0158
+9.92%
$15.81 million $17.63 million
Jul 21, 2025 $0.0144
+9.45%
$14.39 million $18.34 million
Jul 20, 2025 $0.0131
+14.90%
$13.14 million $15.42 million
Jul 19, 2025 $0.0114
+3.24%
$11.44 million $11.75 million
Jul 18, 2025 $0.0111
-16.82%
$11.08 million $12.8 million
Jul 17, 2025 $0.0133
-19.05%
$13.32 million $16.51 million
Jul 16, 2025 $0.0165
+24.38%
$16.45 million $22.29 million
Jul 15, 2025 $0.0132
+11.78%
$13.23 million $21.52 million
Jul 14, 2025 $0.0118
-14.83%
$11.83 million $19.04 million
Jul 13, 2025 $0.0139
-6.51%
$13.89 million $15.64 million
Jul 12, 2025 $0.0149
-9.39%
$14.85 million $20.02 million
Jul 11, 2025 $0.0164
-4.86%
$16.39 million $31.07 million
Jul 10, 2025 $0.0201
-12.38%
$20.02 million $22.47 million
Jul 9, 2025 $0.0229
+20.26%
$22.93 million $20.93 million
Jul 8, 2025 $0.0191
-9.18%
$19.07 million $14.44 million
Jul 7, 2025 $0.021
-14.36%
$20.98 million $16.52 million
Jul 6, 2025 $0.0245
-14.52%
$24.5 million $18.64 million
Jul 5, 2025 $0.0287
-16.88%
$28.66 million $12.94 million
Jul 4, 2025 $0.0345
-4.44%
$34.48 million $15.64 million
Jul 3, 2025 $0.036
-3.18%
$35.99 million $17.64 million
Jul 2, 2025 $0.0372
+30.60%
$37.17 million $18.43 million
Jul 1, 2025 $0.0286
-8.25%
$28.46 million $14.22 million