LABUBU SOL Historical Data

LABUBU Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00139
+0.64%
$ 1.39 million $ 4.84 million
Jan 4, 7 PM $ 0.00138
-1.25%
$ 1.38 million $ 4.86 million
Jan 4, 6 PM $ 0.0014
-1.25%
$ 1.39 million $ 4.82 million
Jan 4, 5 PM $ 0.00142
-0.19%
$ 1.41 million $ 4.8 million
Jan 4, 4 PM $ 0.00142
+1.76%
$ 1.42 million $ 4.77 million
Jan 4, 3 PM $ 0.00139
+1.46%
$ 1.39 million $ 4.6 million
Jan 4, 2 PM $ 0.00137
+2.54%
$ 1.37 million $ 4.55 million
Jan 4, 1 PM $ 0.00134
-1.60%
$ 1.34 million $ 4.6 million
Jan 4, 12 PM $ 0.00136
+2.22%
$ 1.36 million $ 4.62 million
Jan 4, 11 AM $ 0.00133
-0.29%
$ 1.33 million $ 4.63 million
Jan 4, 10 AM $ 0.00134
+3.05%
$ 1.33 million $ 4.68 million
Jan 4, 9 AM $ 0.0013
+0.00%
$ 1.29 million $ 4.69 million
Jan 4, 8 AM $ 0.0013
-0.59%
$ 1.29 million $ 4.7 million
Jan 4, 7 AM $ 0.0013
+0.07%
$ 1.3 million $ 4.7 million
Jan 4, 6 AM $ 0.0013
-1.68%
$ 1.3 million $ 4.64 million
Jan 4, 5 AM $ 0.00132
+1.34%
$ -- $ 4.6 million
Jan 4, 4 AM $ 0.0013
+0.08%
$ -- $ 4.6 million
Jan 4, 3 AM $ 0.0013
+0.81%
$ -- $ 4.57 million
Jan 4, 2 AM $ 0.00129
-1.91%
$ -- $ 4.59 million
Jan 4, 1 AM $ 0.00132
-0.52%
$ -- $ 4.59 million
Jan 4, 12 AM $ 0.00132
+0.39%
$ -- $ 4.56 million
Jan 3, 11 PM $ 0.00132
-0.04%
$ 1.32 million $ 4.47 million
Jan 3, 10 PM $ 0.00132
+0.19%
$ 1.32 million $ 4.47 million
Jan 3, 9 PM $ 0.00132
+2.27%
$ 1.31 million $ 4.49 million
Jan 3, 8 PM $ 0.00129
-0.19%
$ 1.28 million $ 4.61 million
Jan 3, 7 PM $ 0.00129
+0.09%
$ 1.29 million $ 4.61 million
Jan 3, 6 PM $ 0.00129
-0.39%
$ 1.29 million $ 4.65 million
Jan 3, 5 PM $ 0.00129
+0.45%
$ 1.29 million $ 4.64 million
Jan 3, 4 PM $ 0.00129
+0.10%
$ 1.29 million $ 4.58 million
Jan 3, 3 PM $ 0.00129
-0.15%
$ 1.28 million $ 4.65 million
Jan 3, 2 PM $ 0.00129
-0.70%
$ 1.29 million $ 4.76 million
Jan 3, 1 PM $ 0.0013
-1.31%
$ 1.29 million $ 4.76 million
Jan 3, 12 PM $ 0.00132
+0.27%
$ 1.31 million $ 4.7 million
Jan 3, 11 AM $ 0.00131
+1.13%
$ 1.31 million $ 4.68 million
Jan 3, 10 AM $ 0.0013
+0.11%
$ 1.29 million $ 4.65 million
Jan 3, 9 AM $ 0.0013
+3.71%
$ 1.29 million $ 4.6 million
Jan 3, 8 AM $ 0.00125
+1.06%
$ 1.25 million $ 4.59 million
Jan 3, 7 AM $ 0.00124
-2.06%
$ 1.23 million $ 4.59 million
Jan 3, 6 AM $ 0.00126
-0.26%
$ 1.26 million $ 4.6 million
Jan 3, 5 AM $ 0.00127
+1.42%
$ 1.26 million $ 4.61 million
Jan 3, 4 AM $ 0.00125
+0.28%
$ 1.25 million $ 4.66 million
Jan 3, 3 AM $ 0.00124
-0.02%
$ 1.24 million $ 4.64 million
Jan 3, 2 AM $ 0.00124
+0.50%
$ 1.24 million $ 4.61 million
Jan 3, 1 AM $ 0.00124
+0.61%
$ 1.24 million $ 4.57 million
Jan 3, 12 AM $ 0.00123
+0.42%
$ 1.23 million $ 4.53 million
Jan 2, 11 PM $ 0.00123
-0.05%
$ 1.22 million $ 4.58 million
Jan 2, 10 PM $ 0.00123
+0.55%
$ 1.22 million $ 4.58 million
Jan 2, 9 PM $ 0.00122
+0.30%
$ 1.22 million $ 4.59 million
Jan 2, 8 PM $ 0.00122
-0.34%
$ 1.21 million $ 4.51 million
Jan 2, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 4.49 million