LABUBU SOL Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000524
-0.02%
$ 522,661 $ 1.82 million
Jun 24, 11 PM $ 0.000524
+0.52%
$ 522,724 $ 1.83 million
Jun 24, 10 PM $ 0.000521
+0.24%
$ 519,999 $ 1.81 million
Jun 24, 9 PM $ 0.00052
-2.71%
$ 518,860 $ 1.79 million
Jun 24, 8 PM $ 0.000535
+0.71%
$ 533,383 $ 1.75 million
Jun 24, 7 PM $ 0.000531
-1.99%
$ 529,747 $ 1.73 million
Jun 24, 6 PM $ 0.000542
-2.03%
$ 540,469 $ 1.72 million
Jun 24, 5 PM $ 0.000553
-2.34%
$ 551,695 $ 2.29 million
Jun 24, 4 PM $ 0.000566
+0.69%
$ 564,943 $ 2.29 million
Jun 24, 3 PM $ 0.000562
-2.86%
$ 561,096 $ 1.71 million
Jun 24, 2 PM $ 0.000579
-1.57%
$ 577,635 $ 2.3 million
Jun 24, 1 PM $ 0.000588
+1.66%
$ 586,823 $ 2.29 million
Jun 24, 12 PM $ 0.000579
+0.62%
$ 577,260 $ 1.68 million
Jun 24, 11 AM $ 0.000574
+1.65%
$ 573,008 $ 1.66 million
Jun 24, 10 AM $ 0.000565
+0.69%
$ 563,715 $ 1.65 million
Jun 24, 9 AM $ 0.000561
-0.23%
$ 559,860 $ 1.65 million
Jun 24, 8 AM $ 0.000562
-0.52%
$ 561,167 $ 1.65 million
Jun 24, 7 AM $ 0.000565
+0.20%
$ 564,113 $ 1.63 million
Jun 24, 6 AM $ 0.000564
+0.12%
$ 563,021 $ 1.63 million
Jun 24, 5 AM $ 0.000564
+0.37%
$ 562,333 $ 1.66 million
Jun 24, 4 AM $ 0.000562
-0.07%
$ 560,217 $ 1.67 million
Jun 24, 3 AM $ 0.000562
+0.23%
$ 560,617 $ 1.65 million
Jun 24, 2 AM $ 0.000561
-0.62%
$ 559,322 $ 1.67 million
Jun 24, 1 AM $ 0.000564
+0.39%
$ 562,821 $ 1.65 million
Jun 24, 12 AM $ 0.000562
-0.04%
$ 560,622 $ 1.66 million
Jun 23, 11 PM $ 0.000562
-0.09%
$ 560,826 $ 1.66 million
Jun 23, 10 PM $ 0.000563
-0.72%
$ 561,318 $ 1.67 million
Jun 23, 9 PM $ 0.000567
+0.37%
$ 565,400 $ 1.69 million
Jun 23, 8 PM $ 0.000565
+0.00%
$ 563,318 $ 1.71 million
Jun 23, 7 PM $ 0.000565
-0.24%
$ 563,318 $ 1.71 million
Jun 23, 6 PM $ 0.000566
+0.89%
$ 564,702 $ 1.74 million
Jun 23, 5 PM $ 0.000561
-0.39%
$ 559,742 $ 1.73 million
Jun 23, 4 PM $ 0.000563
+0.74%
$ 561,914 $ 1.73 million
Jun 23, 3 PM $ 0.000559
-1.01%
$ 557,770 $ 1.71 million
Jun 23, 2 PM $ 0.000565
-0.39%
$ 563,444 $ 1.7 million
Jun 23, 1 PM $ 0.000567
-1.16%
$ 565,626 $ 2.27 million
Jun 23, 12 PM $ 0.000574
+1.26%
$ 572,236 $ 2.28 million
Jun 23, 11 AM $ 0.000566
+0.56%
$ 565,125 $ 1.71 million
Jun 23, 10 AM $ 0.000565
-0.40%
$ 563,349 $ 1.71 million
Jun 23, 9 AM $ 0.000568
-0.12%
$ 566,332 $ 1.7 million
Jun 23, 8 AM $ 0.000568
-0.51%
$ 567,030 $ 1.72 million
Jun 23, 7 AM $ 0.000571
+0.98%
$ 569,931 $ 2.3 million
Jun 23, 6 AM $ 0.000566
-1.54%
$ 564,427 $ 1.69 million
Jun 23, 5 AM $ 0.000575
-0.46%
$ 573,245 $ 2.26 million
Jun 23, 4 AM $ 0.000577
+0.68%
$ 575,881 $ 1.68 million
Jun 23, 3 AM $ 0.000573
-0.81%
$ 571,996 $ 2.28 million
Jun 23, 2 AM $ 0.000578
+0.10%
$ 576,668 $ 2.26 million
Jun 23, 1 AM $ 0.000577
+0.05%
$ 576,089 $ 1.7 million
Jun 23, 12 AM $ 0.000577
-0.05%
$ 575,795 $ 1.7 million
Jun 22, 11 PM $ 0.000577
-0.82%
$ 576,072 $ 1.69 million