Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000678
-0.28%
$676,657 $1.37 million
Apr 25, 2026 $0.00068
+0.48%
$678,545 $1.33 million
Apr 24, 2026 $0.000677
-0.46%
$675,316 $1.35 million
Apr 23, 2026 $0.00068
-3.73%
$678,425 $1.4 million
Apr 22, 2026 $0.000706
+1.91%
$703,067 $2.2 million
Apr 21, 2026 $0.000693
-0.11%
$691,492 $1.45 million
Apr 20, 2026 $0.000694
+5.42%
$692,244 $1.26 million
Apr 19, 2026 $0.000658
-10.86%
$656,644 $1.56 million
Apr 18, 2026 $0.000738
-8.98%
$736,602 $1.9 million
Apr 17, 2026 $0.000811
+3.74%
$809,513 $1.99 million
Apr 16, 2026 $0.000782
+9.50%
$780,222 $1.99 million
Apr 15, 2026 $0.000714
+0.75%
$712,410 $2.08 million
Apr 14, 2026 $0.000709
-4.96%
$707,137 $1.97 million
Apr 13, 2026 $0.000746
+6.36%
$744,145 $1.4 million
Apr 12, 2026 $0.000701
-6.02%
$699,580 $1.5 million
Apr 11, 2026 $0.000746
+1.75%
$744,365 $1.88 million
Apr 10, 2026 $0.000733
+2.39%
$731,563 $1.83 million
Apr 9, 2026 $0.000716
+2.43%
$714,503 $1.35 million
Apr 8, 2026 $0.000699
-4.91%
$697,541 $2 million
Apr 7, 2026 $0.000735
+7.50%
$733,532 $2.09 million
Apr 6, 2026 $0.000684
-9.39%
$682,326 $1.44 million
Apr 5, 2026 $0.000755
+5.17%
$753,009 $2.15 million
Apr 4, 2026 $0.000718
-1.95%
$715,997 $2.18 million
Apr 3, 2026 $0.000732
+3.61%
$730,264 $2.13 million
Apr 2, 2026 $0.000706
-2.05%
$704,823 $1.33 million
Apr 1, 2026 $0.000721
-5.69%
$719,557 $1.51 million
Mar 31, 2026 $0.000765
-1.29%
$762,933 $1.32 million
Mar 30, 2026 $0.000775
-3.62%
$773,092 $1.33 million
Mar 29, 2026 $0.000804
+2.33%
$802,111 $1.49 million
Mar 28, 2026 $0.000786
-13.28%
$783,872 $1.61 million
Mar 27, 2026 $0.000904
+17.94%
$901,618 $795,202
Mar 26, 2026 $0.000766
-16.00%
$764,483 $1.42 million
Mar 25, 2026 $0.000912
+8.71%
$910,065 $2.47 million
Mar 24, 2026 $0.000839
-1.93%
$837,216 $1.46 million
Mar 23, 2026 $0.000856
-11.08%
$853,756 $1.66 million
Mar 22, 2026 $0.000962
-7.43%
$960,149 $1.78 million
Mar 21, 2026 $0.00104
-1.23%
$1.04 million $2.77 million
Mar 20, 2026 $0.00105
-11.52%
$1.05 million $2.96 million
Mar 19, 2026 $0.00119
+13.09%
$1.19 million $2.93 million
Mar 18, 2026 $0.00105
-3.75%
$1.05 million $1.99 million
Mar 17, 2026 $0.00109
-7.17%
$1.09 million $2.78 million
Mar 16, 2026 $0.00118
+0.57%
$1.18 million $1.92 million
Mar 15, 2026 $0.00117
-0.31%
$1.17 million $2.7 million
Mar 14, 2026 $0.00117
+2.17%
$1.17 million $2.82 million
Mar 13, 2026 $0.00115
-7.20%
$1.15 million $3.08 million
Mar 12, 2026 $0.00124
+12.10%
$1.24 million $2.61 million
Mar 11, 2026 $0.0011
+14.86%
$1.1 million $4.72 million
Mar 10, 2026 $0.000962
-2.35%
$960,123 $4.75 million
Mar 9, 2026 $0.000985
-0.85%
$982,727 $4.52 million
Mar 8, 2026 $0.000993
-4.37%
$991,152 $4.71 million