LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000568
-0.57%
$ 566,900 $ 2.38 million
Jun 27, 12 AM $ 0.000571
+0.73%
$ 570,129 $ 2.4 million
Jun 26, 11 PM $ 0.000567
-0.59%
$ 565,983 $ 2.39 million
Jun 26, 10 PM $ 0.000571
-0.74%
$ 569,368 $ 2.4 million
Jun 26, 9 PM $ 0.000575
+0.95%
$ 573,623 $ 1.86 million
Jun 26, 8 PM $ 0.00057
-2.33%
$ 568,198 $ 2.43 million
Jun 26, 7 PM $ 0.000583
+1.74%
$ 581,752 $ 2.43 million
Jun 26, 6 PM $ 0.000573
-0.07%
$ 571,827 $ 1.84 million
Jun 26, 5 PM $ 0.000574
-0.88%
$ 572,226 $ 1.83 million
Jun 26, 4 PM $ 0.000579
+1.96%
$ 577,300 $ 2.41 million
Jun 26, 3 PM $ 0.000568
-0.84%
$ 566,219 $ 1.84 million
Jun 26, 2 PM $ 0.000572
+4.13%
$ 571,034 $ 2.44 million
Jun 26, 1 PM $ 0.00055
-0.02%
$ 548,394 $ 2.42 million
Jun 26, 12 PM $ 0.00055
-0.75%
$ 548,498 $ 2.44 million
Jun 26, 11 AM $ 0.000554
+2.15%
$ 552,635 $ 2.42 million
Jun 26, 10 AM $ 0.000542
-0.79%
$ 540,980 $ 1.85 million
Jun 26, 9 AM $ 0.000546
-0.01%
$ 545,188 $ 1.81 million
Jun 26, 8 AM $ 0.000547
-0.42%
$ 545,614 $ 1.82 million
Jun 26, 7 AM $ 0.000549
+1.84%
$ 548,099 $ 1.8 million
Jun 26, 6 AM $ 0.000539
+1.07%
$ 538,180 $ 1.81 million
Jun 26, 5 AM $ 0.000534
+0.06%
$ 532,504 $ 1.8 million
Jun 26, 4 AM $ 0.000532
+1.48%
$ 530,998 $ 1.79 million
Jun 26, 3 AM $ 0.000524
+0.24%
$ 523,279 $ 1.79 million
Jun 26, 2 AM $ 0.000523
-2.27%
$ 522,051 $ 1.79 million
Jun 26, 1 AM $ 0.000535
-0.15%
$ 534,159 $ 1.79 million
Jun 26, 12 AM $ 0.000536
+1.00%
$ 534,973 $ 1.78 million
Jun 25, 11 PM $ 0.000531
-0.01%
$ 529,670 $ 1.77 million
Jun 25, 10 PM $ 0.000531
+0.63%
$ 529,719 $ 1.77 million
Jun 25, 9 PM $ 0.000528
-0.11%
$ 526,378 $ 1.75 million
Jun 25, 8 PM $ 0.000528
-0.07%
$ 526,969 $ 1.77 million
Jun 25, 7 PM $ 0.000529
-0.32%
$ 527,329 $ 1.77 million
Jun 25, 6 PM $ 0.00053
-1.07%
$ 529,037 $ 1.77 million
Jun 25, 5 PM $ 0.000536
-0.13%
$ 534,771 $ 1.79 million
Jun 25, 4 PM $ 0.000537
+0.20%
$ 535,473 $ 1.78 million
Jun 25, 3 PM $ 0.000536
+0.90%
$ 534,430 $ 1.79 million
Jun 25, 2 PM $ 0.000531
+2.20%
$ 529,688 $ 1.78 million
Jun 25, 1 PM $ 0.000519
-2.07%
$ 518,268 $ 1.79 million
Jun 25, 12 PM $ 0.00053
-0.94%
$ 529,214 $ 1.79 million
Jun 25, 11 AM $ 0.000535
-0.24%
$ 534,227 $ 1.83 million
Jun 25, 10 AM $ 0.000537
-0.64%
$ 535,533 $ 1.83 million
Jun 25, 9 AM $ 0.00054
+0.29%
$ 538,957 $ 1.86 million
Jun 25, 8 AM $ 0.000539
+0.24%
$ 537,379 $ 1.83 million
Jun 25, 7 AM $ 0.000537
-0.82%
$ 536,105 $ 1.85 million
Jun 25, 6 AM $ 0.000542
+1.89%
$ 540,562 $ 1.85 million
Jun 25, 5 AM $ 0.000532
+1.00%
$ 530,549 $ 1.82 million
Jun 25, 4 AM $ 0.000527
+0.55%
$ 525,313 $ 1.84 million
Jun 25, 3 AM $ 0.000524
-0.42%
$ 522,427 $ 1.84 million
Jun 25, 2 AM $ 0.000526
+0.34%
$ 524,610 $ 1.84 million
Jun 25, 1 AM $ 0.000524
+0.03%
$ 522,818 $ 1.83 million
Jun 25, 12 AM $ 0.000524
-0.02%
$ 522,661 $ 1.82 million