LABUBU SOL Historical Data

LABUBU Page 28
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000569
+0.00%
$ 567,681 $ 1.73 million
11:25 AM $ 0.000569
+0.00%
$ 567,681 $ 1.73 million
11:24 AM $ 0.000569
+0.00%
$ 567,482 $ 1.73 million
11:23 AM $ 0.000569
+0.12%
$ 567,482 $ 1.73 million
11:22 AM $ 0.000568
+0.00%
$ 567,482 $ 1.73 million
11:21 AM $ 0.000568
+0.00%
$ 567,482 $ 1.73 million
11:20 AM $ 0.000568
+0.00%
$ 567,482 $ 1.73 million
11:19 AM $ 0.000568
+0.00%
$ 566,784 $ 1.73 million
11:18 AM $ 0.000568
-0.14%
$ 566,784 $ 1.73 million
11:17 AM $ 0.000569
+0.00%
$ 566,784 $ 1.73 million
11:16 AM $ 0.000569
+0.00%
$ 566,784 $ 1.73 million
11:15 AM $ 0.000569
+0.00%
$ 566,784 $ 1.73 million
11:14 AM $ 0.000569
+0.00%
$ 567,582 $ 1.73 million
11:13 AM $ 0.000569
-0.02%
$ 567,582 $ 1.73 million
11:12 AM $ 0.000569
+0.00%
$ 567,582 $ 1.74 million
11:11 AM $ 0.000569
+0.00%
$ 567,582 $ 1.74 million
11:10 AM $ 0.000569
+0.00%
$ 567,582 $ 1.74 million
11:09 AM $ 0.000569
+0.00%
$ 567,678 $ 1.74 million
11:08 AM $ 0.000569
+0.02%
$ 567,678 $ 1.74 million
11:07 AM $ 0.000569
+0.00%
$ 567,678 $ 1.74 million
11:06 AM $ 0.000569
+0.00%
$ 567,678 $ 1.74 million
11:05 AM $ 0.000569
+0.00%
$ 567,678 $ 1.74 million
11:04 AM $ 0.000569
+0.00%
$ 567,578 $ 1.74 million
11:03 AM $ 0.000569
-0.23%
$ 567,578 $ 1.74 million
11:02 AM $ 0.00057
+0.00%
$ 567,578 $ 1.74 million
11:01 AM $ 0.00057
+0.00%
$ 567,578 $ 1.74 million
11:00 AM $ 0.00057
+0.00%
$ 567,578 $ 1.74 million
10:59 AM $ 0.00057
+0.00%
$ 568,874 $ 1.74 million
10:58 AM $ 0.00057
+0.00%
$ 568,874 $ 1.74 million
10:57 AM $ 0.00057
+0.00%
$ 568,874 $ 1.74 million
10:56 AM $ 0.00057
+0.00%
$ 568,874 $ 1.74 million
10:55 AM $ 0.00057
+0.00%
$ 568,874 $ 1.74 million
10:54 AM $ 0.00057
+0.00%
$ 568,874 $ 1.74 million
10:53 AM $ 0.00057
+0.05%
$ 568,874 $ 1.75 million
10:52 AM $ 0.00057
+0.00%
$ 568,874 $ 1.75 million
10:51 AM $ 0.00057
+0.00%
$ 568,874 $ 1.75 million
10:50 AM $ 0.00057
+0.00%
$ 568,874 $ 1.75 million
10:49 AM $ 0.00057
+0.00%
$ 568,576 $ 1.75 million
10:48 AM $ 0.00057
-0.47%
$ 568,576 $ 1.75 million
10:47 AM $ 0.000573
+0.00%
$ 568,576 $ 1.75 million
10:46 AM $ 0.000573
+0.00%
$ 568,576 $ 1.75 million
10:45 AM $ 0.000573
+0.00%
$ 568,576 $ 1.75 million
10:44 AM $ 0.000573
+0.00%
$ 571,261 $ 1.75 million
10:43 AM $ 0.000573
-0.05%
$ 571,261 $ 1.75 million
10:42 AM $ 0.000573
+0.00%
$ 571,261 $ 1.75 million
10:41 AM $ 0.000573
+0.00%
$ 571,261 $ 1.75 million
10:40 AM $ 0.000573
+0.00%
$ 571,261 $ 1.75 million
10:39 AM $ 0.000573
+0.00%
$ 571,572 $ 1.75 million
10:38 AM $ 0.000573
+0.03%
$ 571,572 $ 1.75 million
10:37 AM $ 0.000573
+0.00%
$ 571,572 $ 1.75 million