LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000568
+0.05%
$ 567,096 $ 1.71 million
Jun 29, 1 AM $ 0.000568
+0.41%
$ 566,802 $ 1.7 million
Jun 29, 12 AM $ 0.000566
-1.75%
$ 564,512 $ 1.71 million
Jun 28, 11 PM $ 0.000576
+2.98%
$ 574,559 $ 1.71 million
Jun 28, 10 PM $ 0.000559
-0.76%
$ 557,926 $ 1.71 million
Jun 28, 9 PM $ 0.000563
-0.18%
$ 562,202 $ 1.71 million
Jun 28, 8 PM $ 0.000565
-0.10%
$ 563,206 $ 1.71 million
Jun 28, 7 PM $ 0.000565
-0.30%
$ 563,797 $ 1.68 million
Jun 28, 6 PM $ 0.000567
-1.48%
$ 565,500 $ 1.67 million
Jun 28, 5 PM $ 0.000575
+0.14%
$ 573,977 $ 1.65 million
Jun 28, 4 PM $ 0.000575
+0.05%
$ 573,179 $ 1.66 million
Jun 28, 3 PM $ 0.000574
-1.18%
$ 572,880 $ 1.66 million
Jun 28, 2 PM $ 0.000581
+0.26%
$ 579,749 $ 1.67 million
Jun 28, 1 PM $ 0.00058
-0.43%
$ 578,251 $ 1.69 million
Jun 28, 12 PM $ 0.000583
+0.05%
$ 582,132 $ 1.68 million
Jun 28, 11 AM $ 0.000582
+1.23%
$ 580,637 $ 1.66 million
Jun 28, 10 AM $ 0.000575
-0.17%
$ 573,673 $ 1.68 million
Jun 28, 9 AM $ 0.000575
-0.67%
$ 574,053 $ 1.7 million
Jun 28, 8 AM $ 0.000579
+1.06%
$ 577,941 $ 1.72 million
Jun 28, 7 AM $ 0.000573
+2.32%
$ 571,861 $ 1.73 million
Jun 28, 6 AM $ 0.00056
-0.41%
$ 558,908 $ 1.75 million
Jun 28, 5 AM $ 0.000562
-0.05%
$ 561,194 $ 1.79 million
Jun 28, 4 AM $ 0.000563
-0.41%
$ 561,493 $ 1.77 million
Jun 28, 3 AM $ 0.000565
+0.57%
$ 563,789 $ 1.79 million
Jun 28, 2 AM $ 0.000562
-0.02%
$ 560,597 $ 1.8 million
Jun 28, 1 AM $ 0.000562
+0.29%
$ 560,703 $ 1.8 million
Jun 28, 12 AM $ 0.00056
+0.18%
$ 559,108 $ 1.81 million
Jun 27, 11 PM $ 0.000559
+0.00%
$ 558,116 $ 1.81 million
Jun 27, 10 PM $ 0.000559
-0.83%
$ 558,118 $ 1.81 million
Jun 27, 9 PM $ 0.000564
-0.39%
$ 562,801 $ 1.79 million
Jun 27, 8 PM $ 0.000566
+0.21%
$ 564,992 $ 1.8 million
Jun 27, 7 PM $ 0.000565
-0.95%
$ 563,796 $ 1.82 million
Jun 27, 6 PM $ 0.000571
-0.59%
$ 569,201 $ 1.83 million
Jun 27, 5 PM $ 0.000574
-0.41%
$ 572,590 $ 1.85 million
Jun 27, 4 PM $ 0.000576
-1.11%
$ 574,975 $ 1.83 million
Jun 27, 3 PM $ 0.000583
+1.22%
$ 581,446 $ 2.4 million
Jun 27, 2 PM $ 0.000576
+0.28%
$ 574,451 $ 1.81 million
Jun 27, 1 PM $ 0.000574
+1.54%
$ 572,846 $ 1.81 million
Jun 27, 12 PM $ 0.000565
+0.17%
$ 564,132 $ 1.8 million
Jun 27, 11 AM $ 0.000564
-0.32%
$ 563,175 $ 1.8 million
Jun 27, 10 AM $ 0.000567
+0.36%
$ 565,853 $ 1.81 million
Jun 27, 9 AM $ 0.000565
-0.08%
$ 563,849 $ 1.82 million
Jun 27, 8 AM $ 0.000566
-0.85%
$ 564,298 $ 1.82 million
Jun 27, 7 AM $ 0.00057
+0.14%
$ 569,127 $ 1.81 million
Jun 27, 6 AM $ 0.00057
+0.22%
$ 568,317 $ 2.37 million
Jun 27, 5 AM $ 0.000568
-0.81%
$ 567,089 $ 1.79 million
Jun 27, 4 AM $ 0.000573
+0.28%
$ 571,699 $ 1.79 million
Jun 27, 3 AM $ 0.000571
+1.38%
$ 570,121 $ 1.78 million
Jun 27, 2 AM $ 0.000564
-0.80%
$ 562,388 $ 1.78 million
Jun 27, 1 AM $ 0.000568
-0.57%
$ 566,900 $ 2.38 million