Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000424
+1.78%
$425,814 $1.69 million
Aug 3, 2026 $0.000417
+0.77%
$415,675 $2.26 million
Aug 2, 2026 $0.000414
+1.85%
$412,649 $1.67 million
Aug 1, 2026 $0.000406
-2.07%
$405,165 $1.63 million
Jul 31, 2026 $0.000415
-2.97%
$413,747 $2.28 million
Jul 30, 2026 $0.000427
+4.27%
$426,417 $1.67 million
Jul 29, 2026 $0.00041
-3.44%
$408,939 $2.32 million
Jul 28, 2026 $0.000424
-2.29%
$423,522 $1.63 million
Jul 27, 2026 $0.000434
+5.07%
$433,446 $2.41 million
Jul 26, 2026 $0.000413
+4.90%
$412,546 $1.67 million
Jul 25, 2026 $0.000394
+4.46%
$393,293 $1.69 million
Jul 24, 2026 $0.000377
-0.81%
$376,496 $2.38 million
Jul 23, 2026 $0.00038
-4.65%
$379,556 $2.32 million
Jul 22, 2026 $0.000399
-3.27%
$398,080 $2.2 million
Jul 21, 2026 $0.000412
+1.40%
$411,551 $1.72 million
Jul 20, 2026 $0.000407
-4.62%
$405,859 $1.74 million
Jul 19, 2026 $0.000427
+4.02%
$425,534 $2.32 million
Jul 18, 2026 $0.00041
-1.87%
$409,082 $2.36 million
Jul 17, 2026 $0.000418
+6.94%
$416,896 $2.2 million
Jul 16, 2026 $0.000391
-14.42%
$389,874 $2.27 million
Jul 15, 2026 $0.000457
-4.51%
$455,567 $2.36 million
Jul 14, 2026 $0.000478
-15.82%
$477,072 $1.73 million
Jul 13, 2026 $0.000511
-5.36%
$566,762 $2.41 million
Jul 12, 2026 $0.000539
-4.56%
$538,998 $2.43 million
Jul 11, 2026 $0.000565
+0.97%
$564,437 $2.36 million
Jul 10, 2026 $0.00056
-0.42%
$558,424 $2.47 million
Jul 9, 2026 $0.000562
+2.24%
$560,845 $2.3 million
Jul 8, 2026 $0.00055
-10.53%
$548,561 $1.62 million
Jul 7, 2026 $0.000615
-1.29%
$613,136 $2.01 million
Jul 6, 2026 $0.000623
+2.36%
$621,148 $2.26 million
Jul 5, 2026 $0.000608
-2.89%
$606,807 $1.64 million
Jul 4, 2026 $0.000626
-3.24%
$624,677 $1.65 million
Jul 3, 2026 $0.000647
+10.20%
$645,824 $2.25 million
Jul 2, 2026 $0.000587
+2.29%
$586,040 $1.69 million
Jul 1, 2026 $0.000574
+2.08%
$572,973 $1.69 million
Jun 30, 2026 $0.000563
-1.98%
$561,293 $1.7 million
Jun 29, 2026 $0.000574
-0.34%
$572,605 $1.67 million
Jun 28, 2026 $0.000576
+2.95%
$574,559 $1.71 million
Jun 27, 2026 $0.000559
-1.39%
$558,116 $1.81 million
Jun 26, 2026 $0.000567
+6.86%
$565,983 $2.39 million
Jun 25, 2026 $0.000531
+1.32%
$529,670 $1.77 million
Jun 24, 2026 $0.000524
-6.79%
$522,724 $1.83 million
Jun 23, 2026 $0.000562
-2.65%
$560,826 $1.66 million
Jun 22, 2026 $0.000577
-0.81%
$576,072 $1.69 million
Jun 21, 2026 $0.000582
-2.27%
$580,784 $1.67 million
Jun 20, 2026 $0.000596
+0.79%
$594,302 $1.72 million
Jun 19, 2026 $0.000588
-2.81%
$586,906 $2.3 million
Jun 18, 2026 $0.000605
-1.01%
$603,869 $1.67 million
Jun 17, 2026 $0.000611
-10.13%
$610,006 $2.26 million
Jun 16, 2026 $0.00068
-2.74%
$678,728 $2.25 million