LABUBU SOL Historical Data

LABUBU Page 17
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000569
+0.00%
$ 566,693 $ 1.71 million
7:24 AM $ 0.000569
+0.00%
$ 567,291 $ 1.71 million
7:23 AM $ 0.000569
+0.11%
$ 567,291 $ 1.71 million
7:22 AM $ 0.000568
+0.00%
$ 567,291 $ 1.72 million
7:21 AM $ 0.000568
+0.00%
$ 567,291 $ 1.72 million
7:20 AM $ 0.000568
+0.00%
$ 567,291 $ 1.72 million
7:19 AM $ 0.000568
+0.00%
$ 566,693 $ 1.72 million
7:18 AM $ 0.000568
-0.04%
$ 566,693 $ 1.71 million
7:17 AM $ 0.000568
+0.00%
$ 566,693 $ 1.71 million
7:16 AM $ 0.000568
+0.00%
$ 566,693 $ 1.71 million
7:15 AM $ 0.000568
+0.00%
$ 566,693 $ 1.71 million
7:14 AM $ 0.000568
+0.00%
$ 566,893 $ 1.71 million
7:13 AM $ 0.000568
+0.05%
$ 566,893 $ 1.71 million
7:12 AM $ 0.000568
+0.00%
$ 566,893 $ 1.71 million
7:11 AM $ 0.000568
+0.00%
$ 566,893 $ 1.71 million
7:10 AM $ 0.000568
+0.00%
$ 566,893 $ 1.71 million
7:09 AM $ 0.000568
+0.00%
$ 566,594 $ 1.71 million
7:08 AM $ 0.000568
-0.14%
$ 566,594 $ 1.71 million
7:07 AM $ 0.000569
+0.00%
$ 566,594 $ 1.71 million
7:06 AM $ 0.000569
+0.00%
$ 566,594 $ 1.71 million
7:05 AM $ 0.000569
+0.00%
$ 566,594 $ 1.71 million
7:04 AM $ 0.000569
+0.00%
$ 567,391 $ 1.71 million
7:03 AM $ 0.000569
+0.00%
$ 567,391 $ 1.71 million
7:02 AM $ 0.000567
+0.00%
$ 567,391 $ 1.71 million
7:01 AM $ 0.000567
+0.00%
$ 567,391 $ 1.71 million
7:00 AM $ 0.000567
+0.00%
$ 567,391 $ 1.71 million
6:59 AM $ 0.000567
+0.00%
$ 565,697 $ 1.71 million
6:58 AM $ 0.000567
+0.00%
$ 565,697 $ 1.71 million
6:57 AM $ 0.000568
+0.00%
$ 565,697 $ 1.71 million
6:56 AM $ 0.000568
+0.00%
$ 565,697 $ 1.7 million
6:55 AM $ 0.000568
+0.00%
$ 565,697 $ 1.7 million
6:54 AM $ 0.000568
+0.00%
$ 566,395 $ 1.7 million
6:53 AM $ 0.000568
+0.00%
$ 566,395 $ 1.71 million
6:52 AM $ 0.000569
+0.00%
$ 566,395 $ 1.71 million
6:51 AM $ 0.000569
+0.00%
$ 566,395 $ 1.71 million
6:50 AM $ 0.000569
+0.00%
$ 566,395 $ 1.71 million
6:49 AM $ 0.000569
+0.00%
$ 567,690 $ 1.71 million
6:48 AM $ 0.000569
+0.00%
$ 567,690 $ 1.71 million
6:47 AM $ 0.000567
+0.00%
$ 567,690 $ 1.71 million
6:46 AM $ 0.000567
+0.00%
$ 567,690 $ 1.71 million
6:45 AM $ 0.000567
+0.00%
$ 567,690 $ 1.71 million
6:44 AM $ 0.000567
+0.00%
$ 565,996 $ 1.71 million
6:43 AM $ 0.000567
+0.00%
$ 565,996 $ 1.71 million
6:42 AM $ 0.000578
+0.00%
$ 565,996 $ 1.71 million
6:41 AM $ 0.000578
+0.00%
$ 565,996 $ 1.71 million
6:40 AM $ 0.000578
+0.00%
$ 565,996 $ 1.71 million
6:39 AM $ 0.000578
+0.00%
$ 576,455 $ 1.71 million
6:38 AM $ 0.000578
+0.00%
$ 576,455 $ 1.71 million
6:37 AM $ 0.000577
+0.00%
$ 576,455 $ 1.71 million
6:36 AM $ 0.000577
+0.00%
$ 576,455 $ 1.71 million