Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.000765
-14.33%
$764,985 $561,974
Dec 31, 2024 $0.000905
-11.62%
$904,982 $468,202
Dec 30, 2024 $0.00103
+43.92%
$1.03 million $513,044
Dec 29, 2024 $0.000715
-5.42%
$714,986 $528,365
Dec 28, 2024 $0.000758
-7.67%
$757,985 $310,382
Dec 27, 2024 $0.000821
-0.48%
$820,984 $510,360
Dec 26, 2024 $0.000823
-10.64%
$822,984 $523,327
Dec 25, 2024 $0.000908
-0.22%
$907,982 $457,206
Dec 24, 2024 $0.00091
+4.96%
$909,982 $392,071
Dec 23, 2024 $0.000883
+10.51%
$882,983 $531,889
Dec 22, 2024 $0.000799
+12.22%
$798,984 $461,800
Dec 21, 2024 $0.000711
-14.95%
$710,986 $464,321
Dec 20, 2024 $0.000842
-1.75%
$841,984 $544,038
Dec 19, 2024 $0.00086
-14.34%
$859,983 $500,513
Dec 18, 2024 $0.00101
-11.72%
$1.01 million $528,284
Dec 17, 2024 $0.00116
-8.30%
$1.16 million $475,328
Dec 16, 2024 $0.00127
-1.47%
$1.27 million $602,486
Dec 15, 2024 $0.00129
+0.78%
$1.29 million $537,989
Dec 14, 2024 $0.00128
-13.11%
$1.28 million $442,211
Dec 13, 2024 $0.00147
-13.87%
$1.47 million $593,502
Dec 12, 2024 $0.0017
+25.15%
$1.7 million $461,585
Dec 11, 2024 $0.0013
+36.92%
$1.3 million $527,042
Dec 10, 2024 $0.000943
-16.03%
$942,982 $539,922
Dec 9, 2024 $0.00114
-12.88%
$1.14 million $610,951
Dec 8, 2024 $0.00132
+12.39%
$1.32 million $567,478
Dec 7, 2024 $0.00119
-8.12%
$1.19 million $591,729
Dec 6, 2024 $0.00129
-12.05%
$1.29 million $450,577
Dec 5, 2024 $0.00149
+24.33%
$1.49 million $496,712
Dec 4, 2024 $0.00121
-22.57%
$1.21 million $500,195
Dec 3, 2024 $0.00155
-14.30%
$1.55 million $508,214
Dec 2, 2024 $0.00181
-6.36%
$1.85 million $504,368
Dec 1, 2024 $0.00193
+3.66%
$1.95 million $531,610
Nov 30, 2024 $0.00186
-21.67%
$1.86 million $560,556
Nov 29, 2024 $0.00239
-5.30%
$2.4 million $530,533
Nov 28, 2024 $0.00254
-1.82%
$2.54 million $505,778
Nov 27, 2024 $0.00259
+31.49%
$2.58 million $471,829
Nov 26, 2024 $0.00198
-32.18%
$1.96 million $475,000
Nov 25, 2024 $0.00295
-15.61%
$2.95 million $410,354
Nov 24, 2024 $0.00349
-7.16%
$3.48 million $468,193
Nov 23, 2024 $0.00376
+1.41K%
$3.76 million $614,000
Nov 22, 2024 $0.00025
-10.82%
$250,292 $24,851
Nov 21, 2024 $0.000281
-94.37%
$280,556 $58,432
Nov 20, 2024 $0.00498
-9.00%
$5 million $542,368
Nov 19, 2024 $0.00546
-41.80%
$5.46 million $530,998
Nov 18, 2024 $0.00956
+2.92K%
$9.56 million $491,833
Nov 17, 2024 $0.000317
+11.79%
$317,393 $54,285
Nov 16, 2024 $0.000284
-97.29%
$283,959 $55,063
Nov 15, 2024 $0.0105
+115.15%
$10.49 million $556,689
Nov 14, 2024 $0.00487
+8.37%
$4.87 million $722,527
Nov 13, 2024 $0.0044
-2.04%
$4.4 million $596,682