Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU SOL Historical Data

LABUBU Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.000211
+3.81%
$210,735 $19,065
Feb 19, 2025 $0.000203
+6.29%
$203,008 $29,976
Feb 18, 2025 $0.000191
-9.27%
$191,495 $530,988
Feb 17, 2025 $0.000211
-8.74%
$211,038 $19,599
Feb 16, 2025 $0.000231
+11.65%
$231,238 $298,856
Feb 15, 2025 $0.000207
-1.20%
$207,135 $18,739
Feb 14, 2025 $0.00021
+1.94%
$209,605 $18,963
Feb 13, 2025 $0.000206
-2.18%
$205,743 $18,618
Feb 12, 2025 $0.00021
-35.06%
$210,389 $19,034
Feb 11, 2025 $0.000324
+17.82%
$323,994 $111,647
Feb 10, 2025 $0.000275
-1.79%
$274,995 $601,248
Feb 9, 2025 $0.000286
-0.69%
$285,994 $689,245
Feb 8, 2025 $0.000288
+2.49%
$287,994 $676,883
Feb 7, 2025 $0.000278
+0.72%
$277,995 $664,833
Feb 6, 2025 $0.00029
-20.98%
$289,994 $583,634
Feb 5, 2025 $0.000364
-5.45%
$363,993 $488,707
Feb 4, 2025 $0.000389
-7.60%
$388,992 $524,077
Feb 3, 2025 $0.000423
+10.16%
$422,992 $559,046
Feb 2, 2025 $0.000379
+58.05%
$378,993 $438,987
Feb 1, 2025 $0.00024
-5.41%
$239,768 $21,691
Jan 31, 2025 $0.000254
+1.51%
$253,684 $22,950
Jan 30, 2025 $0.00025
-54.58%
$249,792 $22,598
Jan 29, 2025 $0.000544
+1.87%
$543,989 $531,429
Jan 28, 2025 $0.000515
-9.65%
$514,990 $556,082
Jan 27, 2025 $0.000567
-6.13%
$566,989 $497,061
Jan 26, 2025 $0.000615
-0.32%
$614,988 $528,124
Jan 25, 2025 $0.000609
-4.99%
$608,988 $481,596
Jan 24, 2025 $0.000625
-1.88%
$624,988 $560,364
Jan 23, 2025 $0.000636
-1.55%
$635,988 $529,539
Jan 22, 2025 $0.000644
-2.28%
$643,987 $526,947
Jan 21, 2025 $0.000663
+11.62%
$662,987 $429,052
Jan 20, 2025 $0.000607
-6.04%
$606,988 $552,851
Jan 19, 2025 $0.000658
+158.89%
$657,987 $555,270
Jan 18, 2025 $0.000255
-4.72%
$254,544 $23,028
Jan 17, 2025 $0.000267
-60.99%
$267,236 $24,176
Jan 16, 2025 $0.000685
-4.73%
$684,987 $501,825
Jan 15, 2025 $0.000715
+7.52%
$714,986 $537,832
Jan 14, 2025 $0.000668
+21.45%
$667,987 $579,424
Jan 13, 2025 $0.00053
-17.70%
$529,990 $463,477
Jan 12, 2025 $0.000643
-13.46%
$642,987 $582,984
Jan 11, 2025 $0.000751
+13.62%
$750,985 $445,070
Jan 10, 2025 $0.000601
+142.64%
$600,988 $580,114
Jan 9, 2025 $0.000248
-3.21%
$247,568 $22,397
Jan 8, 2025 $0.000256
-1.62%
$255,883 $23,149
Jan 7, 2025 $0.00026
-8.24%
$260,030 $23,535
Jan 6, 2025 $0.000284
+1.34%
$283,566 $25,654
Jan 5, 2025 $0.00028
-69.07%
$279,623 $25,297
Jan 4, 2025 $0.000904
+5.61%
$903,982 $405,472
Jan 3, 2025 $0.000865
-2.92%
$864,983 $493,912
Jan 2, 2025 $0.000882
+15.90%
$881,983 $459,681