Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABUBU SOL Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000586
-1.13%
$586,020 $24,639
May 10, 2025 $0.000543
+3.64%
$542,910 $20,225
May 9, 2025 $0.000546
+20.28%
$546,460 $19,706
May 8, 2025 $0.000466
+34.80%
$465,533 $16,121
May 7, 2025 $0.000342
-23.98%
$341,919 $13,854
May 6, 2025 $0.000456
-20.09%
$455,958 $15,308
May 5, 2025 $0.000343
+29.42%
$343,455 $12,599
May 4, 2025 $0.000263
-15.42%
$263,189 $9,712
May 3, 2025 $0.000312
-5.11%
$312,034 $11,571
May 2, 2025 $0.000365
-9.68%
$364,769 $14,714
May 1, 2025 $0.000445
-17.14%
$444,862 $16,884
Apr 30, 2025 $0.000521
-22.58%
$521,002 $22,391
Apr 29, 2025 $0.000668
-21.37%
$668,315 $30,140
Apr 28, 2025 $0.000792
+12.03%
$792,157 $30,605
Apr 21, 2025 $0.000185
+0.00%
$-- $6,259
Apr 14, 2025 $0.000179
+0.00%
$-- $75,928
Apr 7, 2025 $0.000171
+0.00%
$-- $24,998
Mar 31, 2025 $0.000145
+0.00%
$-- $1,398
Mar 24, 2025 $0.000144
+0.00%
$-- $4,487
Mar 23, 2025 $0.000144
+0.00%
$143,997 $3,306
Mar 22, 2025 $0.000144
+0.00%
$143,997 $3,306
Mar 21, 2025 $0.000095
+0.00%
$94,998 $1.98 million
Mar 20, 2025 $0.000094
-5.05%
$93,998 $1.46 million
Mar 19, 2025 $0.0001
-0.99%
$99,998 $445,136
Mar 18, 2025 $0.000101
+0.00%
$100,998 $6
Mar 17, 2025 $0.000152
-1.30%
$151,997 $5
Mar 16, 2025 $0.000154
+42.59%
$153,997 $1,994
Mar 15, 2025 $0.000108
+0.00%
$107,998 $15
Mar 14, 2025 $0.000108
+0.00%
$107,998 $15
Mar 13, 2025 $0.000108
-4.42%
$107,998 $831,597
Mar 12, 2025 $0.00009
+0.00%
$89,998 $17
Mar 11, 2025 $0.00009
+2.27%
$89,998 $17
Mar 10, 2025 $0.000208
+0.00%
$207,996 $7
Mar 9, 2025 $0.000208
+0.00%
$207,996 $7
Mar 8, 2025 $0.000208
+0.00%
$207,996 $7
Mar 7, 2025 $0.000208
+0.00%
$207,996 $7
Mar 6, 2025 $0.000208
+0.00%
$207,996 $7
Mar 5, 2025 $0.000208
+0.00%
$207,996 $7
Mar 4, 2025 $0.000208
+26.16%
$207,996 $7
Mar 3, 2025 $0.000165
-14.41%
$165,224 $14,948
Mar 2, 2025 $0.000194
+13.60%
$193,549 $17,517
Mar 1, 2025 $0.000171
-0.81%
$170,499 $15,425
Feb 28, 2025 $0.000172
-3.04%
$172,040 $15,564
Feb 27, 2025 $0.000177
-1.37%
$177,333 $16,043
Feb 26, 2025 $0.000179
+34.78%
$179,252 $16,217
Feb 25, 2025 $0.000133
-8.28%
$132,997 $349,795
Feb 24, 2025 $0.000143
-34.11%
$142,997 $738,436
Feb 23, 2025 $0.000217
+2.14%
$217,119 $19,675
Feb 22, 2025 $0.000213
+3.93%
$212,597 $19,233
Feb 21, 2025 $0.000205
-2.91%
$204,565 $18,542