LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000572
+0.00%
$ 570,679 $ 1.69 million
Today, at 2 AM $ 0.000572
+2.76%
$ 571,156 $ 1.69 million
Today, at 1 AM $ 0.000557
-1.31%
$ 555,815 $ 1.66 million
Today, at 12 AM $ 0.000564
+0.34%
$ 563,186 $ 1.67 million
Yesterday, at 11 PM $ 0.000563
+0.00%
$ 561,293 $ 1.7 million
Yesterday, at 10 PM $ 0.000563
-0.05%
$ 561,294 $ 1.71 million
Yesterday, at 9 PM $ 0.000563
-0.25%
$ 561,597 $ 1.72 million
Yesterday, at 8 PM $ 0.000564
+0.69%
$ 562,989 $ 1.72 million
Yesterday, at 7 PM $ 0.00056
-0.01%
$ 559,112 $ 1.7 million
Yesterday, at 6 PM $ 0.00056
-0.62%
$ 559,187 $ 1.68 million
Yesterday, at 5 PM $ 0.000564
-0.28%
$ 562,665 $ 1.69 million
Yesterday, at 4 PM $ 0.000566
+0.67%
$ 564,247 $ 1.7 million
Yesterday, at 3 PM $ 0.000562
+0.61%
$ 560,471 $ 1.72 million
Yesterday, at 2 PM $ 0.000558
+0.91%
$ 557,067 $ 1.71 million
Yesterday, at 1 PM $ 0.000553
+0.45%
$ 552,036 $ 1.73 million
Yesterday, at 12 PM $ 0.000551
-0.99%
$ 549,557 $ 1.71 million
Yesterday, at 11 AM $ 0.000556
-0.03%
$ 555,058 $ 1.69 million
Yesterday, at 10 AM $ 0.000556
-0.37%
$ 555,201 $ 1.69 million
Yesterday, at 9 AM $ 0.000559
+0.58%
$ 557,274 $ 1.7 million
Yesterday, at 8 AM $ 0.000555
-0.53%
$ 554,063 $ 1.68 million
Yesterday, at 7 AM $ 0.000558
-1.35%
$ 557,032 $ 1.69 million
Yesterday, at 6 AM $ 0.000566
+0.38%
$ 564,673 $ 2.27 million
Yesterday, at 5 AM $ 0.000564
+0.43%
$ 562,562 $ 1.69 million
Yesterday, at 4 AM $ 0.000561
-2.13%
$ 560,167 $ 1.67 million
Yesterday, at 3 AM $ 0.000574
-0.91%
$ 572,370 $ 2.24 million
Yesterday, at 2 AM $ 0.000579
+1.81%
$ 577,618 $ 1.66 million
Yesterday, at 1 AM $ 0.000569
-0.76%
$ 567,352 $ 1.68 million
Yesterday, at 12 AM $ 0.000573
-0.16%
$ 571,677 $ 1.67 million
Jun 29, 11 PM $ 0.000574
+0.32%
$ 572,605 $ 1.67 million
Jun 29, 10 PM $ 0.000572
-0.11%
$ 570,787 $ 1.66 million
Jun 29, 9 PM $ 0.000573
-1.06%
$ 571,409 $ 1.67 million
Jun 29, 8 PM $ 0.000579
-0.05%
$ 577,557 $ 1.66 million
Jun 29, 7 PM $ 0.000579
-0.34%
$ 577,861 $ 1.69 million
Jun 29, 6 PM $ 0.000581
-1.12%
$ 579,844 $ 1.71 million
Jun 29, 5 PM $ 0.000588
+2.14%
$ 586,413 $ 2.27 million
Jun 29, 4 PM $ 0.000575
+0.03%
$ 574,146 $ 2.28 million
Jun 29, 3 PM $ 0.000575
-0.58%
$ 573,968 $ 1.7 million
Jun 29, 2 PM $ 0.000579
+0.45%
$ 577,342 $ 1.69 million
Jun 29, 1 PM $ 0.000577
+0.48%
$ 575,448 $ 1.69 million
Jun 29, 12 PM $ 0.00057
+0.32%
$ 568,603 $ 1.71 million
Jun 29, 11 AM $ 0.000568
-0.37%
$ 566,792 $ 1.73 million
Jun 29, 10 AM $ 0.00057
-0.09%
$ 568,893 $ 1.73 million
Jun 29, 9 AM $ 0.000571
+0.21%
$ 569,390 $ 1.71 million
Jun 29, 8 AM $ 0.000569
-0.96%
$ 568,187 $ 1.71 million
Jun 29, 7 AM $ 0.000575
-0.85%
$ 573,686 $ 1.71 million
Jun 29, 6 AM $ 0.00058
+1.87%
$ 578,622 $ 1.71 million
Jun 29, 5 AM $ 0.000569
-1.04%
$ 567,998 $ 1.7 million
Jun 29, 4 AM $ 0.000575
-0.57%
$ 573,960 $ 1.71 million
Jun 29, 3 AM $ 0.000579
+1.79%
$ 577,259 $ 1.72 million
Jun 29, 2 AM $ 0.000568
+0.05%
$ 567,096 $ 1.71 million
Download