Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅252
+0.00%
$ 201,575 $ 259
Yesterday $ 0.0₅251
-2.24%
$ 200,748 $ 238
Jun 16, 2026 $ 0.0₅255
-1.13%
$ 204,180 $ 133
Jun 15, 2026 $ 0.0₅258
+4.97%
$ 206,491 $ 191
Jun 14, 2026 $ 0.0₅238
-1.20%
$ 190,685 $ 89
Jun 13, 2026 $ 0.0₅24
+2.23%
$ 192,146 $ 62
Jun 12, 2026 $ 0.0₅235
+0.12%
$ 187,765 $ 123
Jun 11, 2026 $ 0.0₅235
+11.54%
$ 187,964 $ 529
Jun 10, 2026 $ 0.0₅235
+5.25%
$ 187,667 $ 564
Jun 9, 2026 $ 0.0₅222
-2.16%
$ 177,321 $ 169
Jun 8, 2026 $ 0.0₅229
+1.58%
$ 182,894 $ 192
Jun 7, 2026 $ 0.0₅227
+4.69%
$ 181,197 $ 222
Jun 6, 2026 $ 0.0₅213
-2.34%
$ 170,399 $ 364
Jun 5, 2026 $ 0.0₅218
-5.05%
$ 174,791 $ 679
Jun 4, 2026 $ 0.0₅23
-3.19%
$ 183,784 $ 551
Jun 3, 2026 $ 0.0₅244
-1.39%
$ 195,123 $ 389
Jun 2, 2026 $ 0.0₅248
-5.04%
$ 198,789 $ 208
Jun 1, 2026 $ 0.0₅265
-1.00%
$ 211,810 $ 107
May 31, 2026 $ 0.0₅268
-0.10%
$ 214,654 $ 30
May 30, 2026 $ 0.0₅27
+0.29%
$ 215,612 $ 23
May 29, 2026 $ 0.0₅268
-0.53%
$ 214,096 $ 84
May 28, 2026 $ 0.0₅269
-0.43%
$ 214,856 $ 124
May 27, 2026 $ 0.0₅27
-1.71%
$ 216,024 $ 76
May 26, 2026 $ 0.0₅273
-1.29%
$ 218,580 $ 90
May 25, 2026 $ 0.0₅278
+0.43%
$ 222,529 $ 48
May 24, 2026 $ 0.0₅277
-1.09%
$ 221,202 $ 77
May 23, 2026 $ 0.0₅28
+1.83%
$ 224,265 $ 149
May 22, 2026 $ 0.0₅275
-2.45%
$ 219,944 $ 76
May 21, 2026 $ 0.0₅282
+0.34%
$ 225,224 $ 74
May 20, 2026 $ 0.0₅28
+2.33%
$ 224,015 $ 62
May 19, 2026 $ 0.0₅273
-1.37%
$ 218,729 $ 37
May 18, 2026 $ 0.0₅277
+0.41%
$ 221,810 $ 128
May 17, 2026 $ 0.0₅275
-4.19%
$ 219,937 $ 205
May 16, 2026 $ 0.0₅287
-2.36%
$ 229,565 $ 97
May 15, 2026 $ 0.0₅294
-2.34%
$ 235,125 $ 112
May 14, 2026 $ 0.0₅302
+10.77%
$ 241,359 $ 914
May 13, 2026 $ 0.0₅271
-3.64%
$ 216,876 $ 138
May 12, 2026 $ 0.0₅28
-2.80%
$ 224,173 $ 116
May 11, 2026 $ 0.0₅29
+1.39%
$ 231,639 $ 141
May 10, 2026 $ 0.0₅282
+1.44%
$ 225,293 $ 136
May 9, 2026 $ 0.0₅278
+0.84%
$ 222,092 $ 40
May 8, 2026 $ 0.0₅275
+4.28%
$ 220,241 $ 72
May 7, 2026 $ 0.0₅264
-2.08%
$ 211,200 $ 201
May 6, 2026 $ 0.0₅272
+3.14%
$ 217,340 $ 130
May 5, 2026 $ 0.0₅263
+3.14%
$ 210,476 $ 100
May 4, 2026 $ 0.0₅255
+0.98%
$ 204,065 $ 147
May 3, 2026 $ 0.0₅256
+1.55%
$ 205,128 $ 97
May 2, 2026 $ 0.0₅254
+0.84%
$ 203,370 $ 14
May 1, 2026 $ 0.0₅252
-15.81%
$ 201,915 $ 1,430
Apr 30, 2026 $ 0.0₅298
-1.59%
$ 238,237 $ 119
Download