Tanox Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₅244
+0.00%
$ 195,123 $ 389
Jun 3, 8 PM $ 0.0₅243
+0.00%
$ 194,715 $ 379
Jun 3, 6 PM $ 0.0₅243
+0.00%
$ 194,697 $ 310
Jun 3, 3 PM $ 0.0₅244
+0.00%
$ 195,276 $ 280
Jun 3, 1 PM $ 0.0₅25
+0.00%
$ 199,826 $ 315
Jun 3, 10 AM $ 0.0₅249
+0.00%
$ 199,269 $ 310
Jun 3, 8 AM $ 0.0₅247
+0.00%
$ 197,846 $ 314
Jun 3, 5 AM $ 0.0₅246
+0.00%
$ 196,558 $ 314
Jun 3, 3 AM $ 0.0₅246
+0.00%
$ 196,532 $ 251
Jun 3, 12 AM $ 0.0₅247
+0.00%
$ 197,864 $ 283
Jun 2, 10 PM $ 0.0₅248
+0.00%
$ 198,789 $ 208
Jun 2, 7 PM $ 0.0₅249
+0.00%
$ 199,544 $ 187
Jun 2, 5 PM $ 0.0₅253
+0.00%
$ 202,642 $ 160
Jun 2, 2 PM $ 0.0₅255
+0.00%
$ 203,863 $ 138
Jun 2, 12 PM $ 0.0₅259
+0.00%
$ 206,901 $ 120
Jun 2, 9 AM $ 0.0₅26
+0.00%
$ 207,617 $ 122
Jun 2, 7 AM $ 0.0₅262
+0.00%
$ 209,317 $ 128
Jun 2, 4 AM $ 0.0₅263
+0.00%
$ 210,311 $ 122
Jun 2, 2 AM $ 0.0₅262
+0.00%
$ 209,332 $ 122
Jun 1, 11 PM $ 0.0₅265
+0.00%
$ 211,810 $ 107
Jun 1, 9 PM $ 0.0₅263
+0.00%
$ 210,211 $ 113
Jun 1, 6 PM $ 0.0₅264
+0.00%
$ 210,996 $ 113
Jun 1, 4 PM $ 0.0₅261
+0.00%
$ 208,539 $ 93
Jun 1, 1 PM $ 0.0₅263
+0.00%
$ 210,300 $ 84
Jun 1, 11 AM $ 0.0₅266
+0.00%
$ 212,419 $ 80
Jun 1, 8 AM $ 0.0₅265
+0.00%
$ 211,726 $ 79
Jun 1, 6 AM $ 0.0₅267
+0.00%
$ 213,219 $ 61
Jun 1, 3 AM $ 0.0₅268
+0.00%
$ 214,784 $ 50
Jun 1, 1 AM $ 0.0₅267
+0.00%
$ 213,955 $ 37
May 31, 10 PM $ 0.0₅268
+0.00%
$ 214,654 $ 30
May 31, 8 PM $ 0.0₅267
+0.00%
$ 213,469 $ 25
May 31, 5 PM $ 0.0₅267
+0.00%
$ 213,913 $ 23
May 31, 3 PM $ 0.0₅268
+0.00%
$ 214,145 $ 21
May 31, 12 PM $ 0.0₅269
+0.00%
$ 215,081 $ 10
May 31, 10 AM $ 0.0₅268
+0.00%
$ 214,710 $ 10
May 31, 7 AM $ 0.0₅268
+0.00%
$ 214,514 $ 10
May 31, 5 AM $ 0.0₅27
+0.00%
$ 215,710 $ 10
May 31, 2 AM $ 0.0₅269
+0.00%
$ 215,353 $ 17
May 31, 12 AM $ 0.0₅269
+0.00%
$ 214,879 $ 23
May 30, 9 PM $ 0.0₅27
+0.00%
$ 215,612 $ 23
May 30, 7 PM $ 0.0₅269
+0.00%
$ 215,382 $ 24
May 30, 4 PM $ 0.0₅269
+0.00%
$ 215,074 $ 30
May 30, 2 PM $ 0.0₅269
+0.00%
$ 215,366 $ 75
May 30, 11 AM $ 0.0₅269
+0.00%
$ 215,377 $ 86
May 30, 9 AM $ 0.0₅269
+0.00%
$ 214,810 $ 88
May 30, 6 AM $ 0.0₅269
+0.00%
$ 215,577 $ 88
May 30, 4 AM $ 0.0₅268
+0.00%
$ 214,366 $ 88
May 30, 1 AM $ 0.0₅269
+0.00%
$ 214,980 $ 91
May 29, 11 PM $ 0.0₅268
+0.00%
$ 214,096 $ 84
May 29, 8 PM $ 0.0₅269
+0.00%
$ 214,962 $ 84