Tanox Historical Data

LTX Page 4
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅367
+1.26%
$ 293,744 $ 293
Jan 18, 2026 $ 0.0₅378
-1.40%
$ 302,562 $ 96
Jan 17, 2026 $ 0.0₅385
-1.72%
$ 308,333 $ 222
Jan 16, 2026 $ 0.0₅394
+1.28%
$ 314,821 $ 155
Jan 15, 2026 $ 0.0₅409
-1.04%
$ 327,341 $ 218
Jan 14, 2026 $ 0.0₅414
+1.00%
$ 331,525 $ 188
Jan 13, 2026 $ 0.0₅409
+3.12%
$ 325,606 $ 1,116
Jan 12, 2026 $ 0.0₅403
+0.20%
$ 322,476 $ 443
Jan 11, 2026 $ 0.0₅397
+4.66%
$ 317,831 $ 783
Jan 10, 2026 $ 0.0₅386
-2.27%
$ 309,038 $ 659
Jan 9, 2026 $ 0.0₅395
+3.12%
$ 316,175 $ 655
Jan 8, 2026 $ 0.0₅383
+1.40%
$ 304,006 $ 196
Jan 7, 2026 $ 0.0₅376
-2.91%
$ 300,684 $ 403
Jan 6, 2026 $ 0.0₅388
+3.88%
$ 310,212 $ 467
Jan 5, 2026 $ 0.0₅374
+2.40%
$ 298,827 $ 462
Jan 4, 2026 $ 0.0₅364
+0.09%
$ 290,904 $ 2,032
Jan 3, 2026 $ 0.0₅307
-1.54%
$ 245,459 $ 197
Jan 2, 2026 $ 0.0₅312
+6.01%
$ 249,788 $ 294
Jan 1, 2026 $ 0.0₅292
+0.01%
$ 233,389 $ 56
Dec 31, 2025 $ 0.0₅288
+0.06%
$ 232,906 $ 110
Dec 30, 2025 $ 0.0₅288
+5.23%
$ 230,554 $ 446
Dec 29, 2025 $ 0.0₅274
-2.23%
$ 219,382 $ 170
Dec 28, 2025 $ 0.0₅275
+2.92%
$ 220,277 $ 240
Dec 27, 2025 $ 0.0₅267
+1.59%
$ 212,162 $ 23
Dec 26, 2025 $ 0.0₅264
+1.95%
$ 210,950 $ 238
Dec 25, 2025 $ 0.0₅264
+0.59%
$ 211,276 $ 51
Dec 24, 2025 $ 0.0₅263
+0.63%
$ 210,286 $ 227
Dec 23, 2025 $ 0.0₅261
-1.06%
$ 209,623 $ 128
Dec 22, 2025 $ 0.0₅263
-1.13%
$ 211,961 $ 326
Dec 21, 2025 $ 0.0₅259
+0.32%
$ 210,585 $ 59
Dec 20, 2025 $ 0.0₅258
-0.40%
$ 206,012 $ 38
Dec 19, 2025 $ 0.0₅258
-7.72%
$ 206,565 $ 1,392
Dec 18, 2025 $ 0.0₅28
+3.10%
$ 225,789 $ 1,004
Dec 17, 2025 $ 0.0₅263
+1.68%
$ 210,600 $ 1,086
Dec 16, 2025 $ 0.0₅247
+1.05%
$ 203,927 $ 270
Dec 15, 2025 $ 0.0₅244
-8.22%
$ 194,828 $ 695
Dec 14, 2025 $ 0.0₅266
-1.49%
$ 212,968 $ 49
Dec 13, 2025 $ 0.0₅271
+2.50%
$ 216,708 $ 596
Dec 12, 2025 $ 0.0₅249
-3.18%
$ 198,832 $ 180
Dec 11, 2025 $ 0.0₅255
+0.80%
$ 204,245 $ 237
Dec 10, 2025 $ 0.0₅257
-0.95%
$ 205,455 $ 208
Dec 9, 2025 $ 0.0₅262
+4.64%
$ 209,892 $ 234
Dec 8, 2025 $ 0.0₅251
+1.37%
$ 200,864 $ 144
Dec 7, 2025 $ 0.0₅251
-0.04%
$ 201,087 $ 160
Dec 6, 2025 $ 0.0₅249
-0.83%
$ 198,848 $ 37
Dec 5, 2025 $ 0.0₅249
-4.58%
$ 199,267 $ 146
Dec 4, 2025 $ 0.0₅262
-3.19%
$ 209,554 $ 192
Dec 3, 2025 $ 0.0₅269
+3.57%
$ 214,835 $ 195
Dec 2, 2025 $ 0.0₅26
+12.54%
$ 208,338 $ 484
Dec 1, 2025 $ 0.0₅231
-1.55%
$ 184,752 $ 279