Tanox Historical Data

LTX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅247
+0.00%
$ 197,935 $ 276
Dec 11, 1 AM $ 0.0₅253
+0.00%
$ 202,624 $ 236
Dec 10, 10 PM $ 0.0₅257
+0.00%
$ 205,455 $ 208
Dec 10, 8 PM $ 0.0₅261
+0.00%
$ 208,476 $ 211
Dec 10, 5 PM $ 0.0₅258
+0.00%
$ 206,643 $ 162
Dec 10, 3 PM $ 0.0₅257
+0.00%
$ 205,504 $ 275
Dec 10, 12 PM $ 0.0₅258
+0.00%
$ 206,773 $ 280
Dec 10, 10 AM $ 0.0₅261
+0.00%
$ 209,071 $ 269
Dec 10, 7 AM $ 0.0₅26
+0.00%
$ 208,245 $ 265
Dec 10, 5 AM $ 0.0₅261
+0.00%
$ 208,523 $ 273
Dec 10, 2 AM $ 0.0₅26
+0.00%
$ 208,346 $ 265
Dec 10, 12 AM $ 0.0₅259
+0.00%
$ -- $ 261
Dec 9, 9 PM $ 0.0₅262
+0.00%
$ 209,892 $ 234
Dec 9, 2 PM $ 0.0₅248
+0.00%
$ 198,306 $ 82
Dec 9, 11 AM $ 0.0₅25
+0.00%
$ 200,248 $ 82
Dec 9, 9 AM $ 0.0₅251
+0.00%
$ 200,594 $ 110
Dec 9, 6 AM $ 0.0₅25
+0.00%
$ 199,827 $ 119
Dec 9, 4 AM $ 0.0₅252
+0.00%
$ 201,336 $ 117
Dec 9, 1 AM $ 0.0₅251
+0.00%
$ 200,579 $ 138
Dec 8, 11 PM $ 0.0₅251
+0.00%
$ 200,864 $ 144
Dec 8, 8 PM $ 0.0₅252
+0.00%
$ 201,338 $ 199
Dec 8, 6 PM $ 0.0₅254
+0.00%
$ 203,369 $ 196
Dec 8, 3 PM $ 0.0₅257
+0.00%
$ 205,616 $ 247
Dec 8, 1 PM $ 0.0₅258
-0.06%
$ 206,675 $ 273
Dec 8, 10 AM $ 0.0₅258
+0.00%
$ 206,631 $ 264
Dec 8, 8 AM $ 0.0₅254
+0.00%
$ 203,241 $ 234
Dec 8, 5 AM $ 0.0₅253
+0.00%
$ 202,331 $ 224
Dec 8, 3 AM $ 0.0₅251
+0.00%
$ 200,677 $ 220
Dec 8, 12 AM $ 0.0₅248
+0.00%
$ 198,150 $ 199
Dec 7, 10 PM $ 0.0₅251
+0.00%
$ 201,087 $ 160
Dec 7, 7 PM $ 0.0₅254
+0.00%
$ 203,053 $ 147
Dec 7, 5 PM $ 0.0₅247
+0.00%
$ 197,635 $ 91
Dec 7, 2 PM $ 0.0₅247
+0.00%
$ 197,823 $ 48
Dec 7, 12 PM $ 0.0₅25
+0.00%
$ 199,799 $ 32
Dec 7, 9 AM $ 0.0₅249
+0.00%
$ 199,472 $ 31
Dec 7, 7 AM $ 0.0₅25
+0.00%
$ 200,146 $ 35
Dec 7, 4 AM $ 0.0₅25
+0.00%
$ 200,216 $ 35
Dec 7, 2 AM $ 0.0₅251
+0.00%
$ 201,176 $ 33
Dec 6, 11 PM $ 0.0₅249
+0.00%
$ 198,848 $ 37
Dec 6, 9 PM $ 0.0₅25
+0.00%
$ 199,767 $ 36
Dec 6, 6 PM $ 0.0₅25
+0.00%
$ 200,189 $ 43
Dec 6, 4 PM $ 0.0₅251
+0.00%
$ 200,952 $ 92
Dec 6, 1 PM $ 0.0₅251
+0.00%
$ 201,065 $ 111
Dec 6, 11 AM $ 0.0₅25
+0.00%
$ 200,254 $ 113
Dec 6, 8 AM $ 0.0₅25
+0.00%
$ 199,911 $ 129
Dec 6, 6 AM $ 0.0₅25
+0.00%
$ -- $ 149
Dec 6, 3 AM $ 0.0₅251
+0.00%
$ 200,970 $ 157
Dec 6, 1 AM $ 0.0₅251
+0.00%
$ 200,522 $ 153
Dec 5, 10 PM $ 0.0₅249
+0.00%
$ 199,267 $ 146
Dec 5, 8 PM $ 0.0₅249
+0.00%
$ 199,118 $ 156