Tanox Historical Data

LTX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅248
+0.00%
$ 198,518 $ 262
Dec 16, 11 AM $ 0.0₅247
+0.00%
$ 197,755 $ 682
Dec 16, 8 AM $ 0.0₅244
+0.00%
$ 195,436 $ 699
Dec 16, 6 AM $ 0.0₅245
+0.00%
$ 196,307 $ 687
Dec 16, 3 AM $ 0.0₅244
+0.00%
$ 195,397 $ 668
Dec 16, 1 AM $ 0.0₅245
+0.00%
$ 195,812 $ 697
Dec 15, 10 PM $ 0.0₅244
+0.00%
$ 194,828 $ 695
Dec 15, 8 PM $ 0.0₅242
+0.00%
$ 193,442 $ 676
Dec 15, 5 PM $ 0.0₅245
+0.00%
$ 195,695 $ 650
Dec 15, 3 PM $ 0.0₅255
+0.00%
$ 203,678 $ 621
Dec 15, 10 AM $ 0.0₅269
+0.00%
$ 215,495 $ 97
Dec 15, 7 AM $ 0.0₅268
+0.00%
$ 214,470 $ 94
Dec 15, 5 AM $ 0.0₅269
+0.00%
$ 215,004 $ 91
Dec 15, 2 AM $ 0.0₅269
+0.00%
$ 215,322 $ 94
Dec 15, 12 AM $ 0.0₅265
+0.00%
$ -- $ 60
Dec 14, 9 PM $ 0.0₅266
+0.00%
$ 212,968 $ 49
Dec 14, 7 PM $ 0.0₅266
+0.00%
$ 213,045 $ 49
Dec 14, 4 PM $ 0.0₅267
+0.00%
$ 213,948 $ 45
Dec 14, 2 PM $ 0.0₅268
+0.00%
$ 214,341 $ 87
Dec 14, 11 AM $ 0.0₅269
+0.00%
$ 215,037 $ 80
Dec 14, 9 AM $ 0.0₅27
+0.00%
$ 215,882 $ 208
Dec 14, 6 AM $ 0.0₅269
+0.00%
$ 215,545 $ 215
Dec 14, 4 AM $ 0.0₅27
+0.00%
$ 215,997 $ 215
Dec 14, 1 AM $ 0.0₅27
+0.00%
$ 216,189 $ 203
Dec 13, 11 PM $ 0.0₅271
+0.00%
$ 216,708 $ 202
Dec 13, 8 PM $ 0.0₅271
+0.00%
$ 216,626 $ 596
Dec 13, 6 PM $ 0.0₅268
+0.00%
$ 214,663 $ 616
Dec 13, 3 PM $ 0.0₅27
+0.00%
$ 216,214 $ 691
Dec 13, 1 PM $ 0.0₅268
+0.00%
$ 214,308 $ 659
Dec 13, 10 AM $ 0.0₅271
+0.00%
$ 216,637 $ 663
Dec 13, 8 AM $ 0.0₅265
+0.00%
$ 211,655 $ 533
Dec 13, 5 AM $ 0.0₅264
+0.00%
$ 211,353 $ 554
Dec 12, 10 PM $ 0.0₅249
+0.00%
$ 198,832 $ 180
Dec 12, 7 PM $ 0.0₅249
+0.00%
$ 199,097 $ 212
Dec 12, 5 PM $ 0.0₅249
+0.00%
$ 199,390 $ 243
Dec 12, 2 PM $ 0.0₅26
+0.00%
$ 208,306 $ 213
Dec 12, 12 PM $ 0.0₅261
+0.00%
$ 208,546 $ 207
Dec 12, 9 AM $ 0.0₅259
+0.00%
$ 206,861 $ 201
Dec 12, 7 AM $ 0.0₅26
+0.00%
$ 207,981 $ 193
Dec 12, 4 AM $ 0.0₅256
+0.00%
$ 205,011 $ 180
Dec 12, 2 AM $ 0.0₅257
+0.00%
$ 205,355 $ 211
Dec 11, 11 PM $ 0.0₅255
+0.00%
$ 204,245 $ 237
Dec 11, 9 PM $ 0.0₅253
+0.00%
$ 202,599 $ 258
Dec 11, 6 PM $ 0.0₅252
+0.00%
$ 201,927 $ 313
Dec 11, 4 PM $ 0.0₅249
+0.00%
$ 198,908 $ 284
Dec 11, 1 PM $ 0.0₅248
+0.00%
$ 198,684 $ 261
Dec 11, 11 AM $ 0.0₅247
+0.00%
$ 197,617 $ 265
Dec 11, 8 AM $ 0.0₅247
+0.00%
$ 197,662 $ 278
Dec 11, 6 AM $ 0.0₅248
+0.00%
$ 198,211 $ 280
Dec 11, 3 AM $ 0.0₅247
+0.00%
$ 197,935 $ 276