Tanox Historical Data

LTX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₅266
+0.00%
$ -- $ 279
Dec 21, 11 PM $ 0.0₅263
+0.00%
$ 210,585 $ 242
Dec 21, 9 PM $ 0.0₅259
+0.00%
$ -- $ 59
Dec 21, 6 PM $ 0.0₅256
+0.00%
$ 205,163 $ 59
Dec 21, 4 PM $ 0.0₅257
+0.00%
$ -- $ 37
Dec 21, 1 PM $ 0.0₅257
+0.00%
$ 205,253 $ 27
Dec 21, 11 AM $ 0.0₅258
+0.00%
$ -- $ 43
Dec 21, 8 AM $ 0.0₅257
+0.00%
$ 205,777 $ 34
Dec 21, 6 AM $ 0.0₅258
+0.00%
$ -- $ 34
Dec 21, 3 AM $ 0.0₅258
+0.00%
$ 206,111 $ 34
Dec 21, 1 AM $ 0.0₅258
+0.00%
$ -- $ 31
Dec 20, 10 PM $ 0.0₅258
+0.00%
$ 206,012 $ 38
Dec 20, 8 PM $ 0.0₅258
+0.00%
$ -- $ 53
Dec 20, 5 PM $ 0.0₅258
+0.00%
$ 206,593 $ 90
Dec 20, 3 PM $ 0.0₅258
+0.00%
$ -- $ 169
Dec 20, 12 PM $ 0.0₅258
+0.00%
$ 206,590 $ 1,291
Dec 20, 10 AM $ 0.0₅259
+0.00%
$ -- $ 1,267
Dec 20, 7 AM $ 0.0₅258
+0.00%
$ 206,456 $ 1,268
Dec 20, 5 AM $ 0.0₅259
+0.00%
$ -- $ 1,306
Dec 20, 2 AM $ 0.0₅257
+0.00%
$ 205,970 $ 1,356
Dec 20, 12 AM $ 0.0₅259
+0.00%
$ -- $ 1,367
Dec 19, 9 PM $ 0.0₅258
+0.00%
$ 206,565 $ 1,392
Dec 19, 7 PM $ 0.0₅255
+0.00%
$ -- $ 1,406
Dec 19, 11 AM $ 0.0₅293
+0.00%
$ 234,264 $ 501
Dec 19, 9 AM $ 0.0₅295
+0.00%
$ -- $ 600
Dec 19, 6 AM $ 0.0₅287
+0.00%
$ 229,352 $ 809
Dec 19, 4 AM $ 0.0₅287
+0.00%
$ -- $ 797
Dec 19, 1 AM $ 0.0₅28
+0.00%
$ 223,850 $ 735
Dec 18, 11 PM $ 0.0₅282
+0.00%
$ -- $ 1,028
Dec 18, 8 PM $ 0.0₅28
+0.00%
$ 223,818 $ 1,004
Dec 18, 6 PM $ 0.0₅287
+0.00%
$ -- $ 986
Dec 18, 3 PM $ 0.0₅297
+0.00%
$ 237,321 $ 1,010
Dec 18, 1 PM $ 0.0₅288
+0.00%
$ -- $ 965
Dec 18, 10 AM $ 0.0₅284
+0.00%
$ 227,465 $ 873
Dec 18, 8 AM $ 0.0₅276
+0.00%
$ -- $ 1,120
Dec 18, 5 AM $ 0.0₅276
+0.00%
$ 220,678 $ 1,138
Dec 18, 3 AM $ 0.0₅277
+0.00%
$ 221,440 $ 1,156
Dec 18, 12 AM $ 0.0₅271
+0.00%
$ 217,082 $ 1,153
Dec 17, 10 PM $ 0.0₅263
+0.00%
$ 210,600 $ 1,086
Dec 17, 7 PM $ 0.0₅263
+0.00%
$ 210,082 $ 1,080
Dec 17, 5 PM $ 0.0₅267
+0.00%
$ 213,453 $ 1,070
Dec 17, 2 PM $ 0.0₅277
+0.00%
$ 221,739 $ 995
Dec 17, 7 AM $ 0.0₅256
+0.00%
$ 205,195 $ 477
Dec 17, 4 AM $ 0.0₅258
+0.00%
$ 206,251 $ 475
Dec 17, 2 AM $ 0.0₅259
+0.00%
$ 207,110 $ 493
Dec 16, 11 PM $ 0.0₅255
+0.00%
$ 203,927 $ 510
Dec 16, 9 PM $ 0.0₅247
+0.00%
$ 197,878 $ 270
Dec 16, 6 PM $ 0.0₅249
+0.00%
$ 199,001 $ 267
Dec 16, 4 PM $ 0.0₅25
+0.00%
$ 200,198 $ 271
Dec 16, 1 PM $ 0.0₅248
+0.00%
$ 198,518 $ 262