Tanox Historical Data

LTX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₅265
+0.00%
$ -- $ 148
Dec 27, 4 AM $ 0.0₅266
+0.00%
$ 212,579 $ 155
Dec 27, 2 AM $ 0.0₅263
+0.00%
$ -- $ 195
Dec 26, 11 PM $ 0.0₅264
+0.00%
$ 210,950 $ 221
Dec 26, 9 PM $ 0.0₅264
+0.00%
$ -- $ 238
Dec 26, 6 PM $ 0.0₅261
+0.00%
$ 209,051 $ 172
Dec 26, 4 PM $ 0.0₅262
+0.00%
$ -- $ 175
Dec 26, 1 PM $ 0.0₅265
+0.00%
$ 212,214 $ 145
Dec 26, 11 AM $ 0.0₅265
+0.00%
$ -- $ 142
Dec 26, 8 AM $ 0.0₅263
+0.00%
$ 210,170 $ 140
Dec 26, 6 AM $ 0.0₅263
+0.00%
$ -- $ 131
Dec 26, 3 AM $ 0.0₅263
+0.00%
$ 210,362 $ 117
Dec 26, 1 AM $ 0.0₅259
+0.00%
$ -- $ 73
Dec 25, 10 PM $ 0.0₅264
+0.00%
$ 211,276 $ 51
Dec 25, 8 PM $ 0.0₅265
+0.00%
$ -- $ 51
Dec 25, 5 PM $ 0.0₅263
+0.00%
$ 210,556 $ 81
Dec 25, 3 PM $ 0.0₅262
+0.00%
$ -- $ 74
Dec 25, 12 PM $ 0.0₅262
+0.00%
$ 209,529 $ 79
Dec 25, 10 AM $ 0.0₅263
+0.00%
$ -- $ 76
Dec 25, 7 AM $ 0.0₅261
+0.00%
$ 209,004 $ 73
Dec 25, 5 AM $ 0.0₅262
+0.00%
$ 209,871 $ 76
Dec 25, 2 AM $ 0.0₅262
+0.00%
$ 209,793 $ 198
Dec 25, 12 AM $ 0.0₅263
+0.00%
$ -- $ 209
Dec 24, 9 PM $ 0.0₅263
+0.00%
$ 210,286 $ 227
Dec 24, 7 PM $ 0.0₅263
+0.00%
$ -- $ 246
Dec 24, 4 PM $ 0.0₅263
+0.00%
$ 210,187 $ 229
Dec 24, 2 PM $ 0.0₅261
+0.00%
$ -- $ 250
Dec 24, 11 AM $ 0.0₅264
+0.00%
$ 210,838 $ 255
Dec 24, 9 AM $ 0.0₅261
+0.00%
$ -- $ 276
Dec 24, 6 AM $ 0.0₅26
+0.00%
$ 207,791 $ 283
Dec 24, 4 AM $ 0.0₅259
+0.00%
$ -- $ 176
Dec 24, 1 AM $ 0.0₅261
+0.00%
$ 208,960 $ 162
Dec 23, 11 PM $ 0.0₅262
+0.00%
$ -- $ 172
Dec 23, 8 PM $ 0.0₅261
+0.00%
$ 209,197 $ 128
Dec 23, 6 PM $ 0.0₅261
+0.00%
$ -- $ 139
Dec 23, 3 PM $ 0.0₅261
+0.00%
$ 208,691 $ 135
Dec 23, 1 PM $ 0.0₅261
+0.00%
$ -- $ 128
Dec 23, 10 AM $ 0.0₅262
+0.00%
$ 209,436 $ 110
Dec 23, 8 AM $ 0.0₅262
+0.00%
$ -- $ 117
Dec 23, 5 AM $ 0.0₅263
+0.00%
$ 210,632 $ 104
Dec 23, 3 AM $ 0.0₅263
+0.00%
$ -- $ 108
Dec 23, 12 AM $ 0.0₅264
+0.00%
$ 211,446 $ 138
Dec 22, 10 PM $ 0.0₅263
+0.00%
$ -- $ 326
Dec 22, 7 PM $ 0.0₅265
+0.00%
$ 211,961 $ 310
Dec 22, 5 PM $ 0.0₅266
+0.00%
$ -- $ 311
Dec 22, 2 PM $ 0.0₅266
+0.00%
$ 212,642 $ 282
Dec 22, 12 PM $ 0.0₅266
+0.00%
$ -- $ 299
Dec 22, 9 AM $ 0.0₅264
+0.00%
$ 211,394 $ 301
Dec 22, 7 AM $ 0.0₅263
+0.00%
$ -- $ 294
Dec 22, 4 AM $ 0.0₅264
+0.00%
$ 210,827 $ 291