Tanox Historical Data

LTX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₅292
+0.00%
$ 233,342 $ 79
Jan 1, 11 AM $ 0.0₅292
+0.00%
$ 233,948 $ 87
Jan 1, 9 AM $ 0.0₅292
+0.00%
$ 233,597 $ 96
Jan 1, 6 AM $ 0.0₅291
+0.00%
$ 232,708 $ 141
Jan 1, 4 AM $ 0.0₅291
+0.00%
$ 232,766 $ 141
Jan 1, 1 AM $ 0.0₅292
+0.00%
$ 233,367 $ 146
Dec 31, 11 PM $ 0.0₅291
+0.00%
$ 232,906 $ 150
Dec 31, 8 PM $ 0.0₅288
+0.00%
$ 230,718 $ 110
Dec 31, 6 PM $ 0.0₅292
+0.00%
$ 233,725 $ 109
Dec 31, 3 PM $ 0.0₅292
+0.00%
$ 233,548 $ 486
Dec 31, 1 PM $ 0.0₅293
+0.00%
$ 234,125 $ 508
Dec 31, 10 AM $ 0.0₅293
+0.00%
$ 234,065 $ 502
Dec 31, 8 AM $ 0.0₅291
+0.00%
$ 233,145 $ 484
Dec 31, 5 AM $ 0.0₅29
+0.00%
$ 231,793 $ 462
Dec 31, 3 AM $ 0.0₅29
+0.00%
$ 231,915 $ 465
Dec 31, 12 AM $ 0.0₅288
+0.00%
$ 230,584 $ 450
Dec 30, 10 PM $ 0.0₅288
+0.00%
$ 230,554 $ 446
Dec 30, 7 PM $ 0.0₅289
+0.00%
$ -- $ 444
Dec 30, 2 PM $ 0.0₅275
+0.00%
$ 220,136 $ 35
Dec 30, 12 PM $ 0.0₅276
+0.00%
$ 220,827 $ 50
Dec 30, 9 AM $ 0.0₅276
+0.00%
$ -- $ 83
Dec 30, 7 AM $ 0.0₅274
+0.00%
$ 219,534 $ 84
Dec 30, 4 AM $ 0.0₅275
+0.00%
$ 219,793 $ 92
Dec 30, 2 AM $ 0.0₅274
+0.00%
$ 219,094 $ 92
Dec 29, 11 PM $ 0.0₅274
+0.00%
$ -- $ 162
Dec 29, 9 PM $ 0.0₅274
+0.00%
$ 219,382 $ 170
Dec 29, 6 PM $ 0.0₅274
+0.00%
$ 219,593 $ 170
Dec 29, 4 PM $ 0.0₅273
+0.00%
$ 218,437 $ 397
Dec 29, 1 PM $ 0.0₅275
+0.00%
$ 219,629 $ 382
Dec 29, 11 AM $ 0.0₅278
+0.00%
$ 222,549 $ 362
Dec 29, 8 AM $ 0.0₅284
+0.00%
$ 227,013 $ 338
Dec 29, 6 AM $ 0.0₅283
+0.00%
$ 226,549 $ 337
Dec 29, 3 AM $ 0.0₅286
+0.00%
$ 228,559 $ 331
Dec 29, 1 AM $ 0.0₅28
+0.00%
$ 224,378 $ 292
Dec 28, 10 PM $ 0.0₅275
+0.00%
$ 220,277 $ 240
Dec 28, 8 PM $ 0.0₅274
+0.00%
$ 219,484 $ 254
Dec 28, 5 PM $ 0.0₅27
+0.00%
$ -- $ 70
Dec 28, 3 PM $ 0.0₅269
+0.00%
$ 214,799 $ 15
Dec 28, 12 PM $ 0.0₅268
+0.00%
$ -- $ 16
Dec 28, 10 AM $ 0.0₅268
+0.00%
$ 214,073 $ 16
Dec 28, 8 AM $ 0.0₅267
+0.00%
$ -- $ 16
Dec 28, 5 AM $ 0.0₅266
+0.00%
$ 212,973 $ 16
Dec 28, 3 AM $ 0.0₅267
+0.00%
$ -- $ 29
Dec 28, 12 AM $ 0.0₅268
+0.00%
$ 214,020 $ 29
Dec 27, 10 PM $ 0.0₅267
+0.00%
$ -- $ 23
Dec 27, 7 PM $ 0.0₅265
+0.00%
$ 212,162 $ 81
Dec 27, 5 PM $ 0.0₅265
+0.00%
$ -- $ 84
Dec 27, 2 PM $ 0.0₅265
+0.00%
$ 211,782 $ 125
Dec 27, 12 PM $ 0.0₅265
+0.00%
$ -- $ 136
Dec 27, 9 AM $ 0.0₅265
+0.00%
$ 211,941 $ 142