Tanox Historical Data

LTX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₅388
+0.00%
$ 310,212 $ 467
Jan 6, 7 PM $ 0.0₅378
+0.00%
$ 302,686 $ 413
Jan 6, 4 PM $ 0.0₅382
+0.00%
$ 305,540 $ 412
Jan 6, 2 PM $ 0.0₅382
+0.00%
$ 305,249 $ 214
Jan 6, 11 AM $ 0.0₅375
+0.00%
$ 299,926 $ 479
Jan 6, 9 AM $ 0.0₅374
+0.00%
$ 298,818 $ 464
Jan 6, 6 AM $ 0.0₅375
+0.00%
$ -- $ 455
Jan 6, 4 AM $ 0.0₅374
+0.00%
$ 299,023 $ 454
Jan 6, 1 AM $ 0.0₅373
+0.00%
$ 298,633 $ 450
Jan 5, 11 PM $ 0.0₅374
+0.00%
$ 298,827 $ 462
Jan 5, 8 PM $ 0.0₅372
+0.00%
$ -- $ 441
Jan 5, 6 PM $ 0.0₅365
+0.00%
$ 292,066 $ 405
Jan 5, 3 PM $ 0.0₅366
+0.00%
$ 292,414 $ 392
Jan 5, 1 PM $ 0.0₅363
+0.00%
$ 290,019 $ 365
Jan 5, 10 AM $ 0.0₅368
+0.00%
$ 294,314 $ 77
Jan 5, 8 AM $ 0.0₅367
+0.00%
$ 293,894 $ 323
Jan 5, 5 AM $ 0.0₅368
+0.00%
$ 294,496 $ 609
Jan 5, 3 AM $ 0.0₅371
+0.00%
$ 296,548 $ 607
Jan 5, 12 AM $ 0.0₅365
+0.00%
$ -- $ 631
Jan 4, 10 PM $ 0.0₅364
+0.00%
$ 290,904 $ 2,032
Jan 4, 7 PM $ 0.0₅362
+0.00%
$ 289,527 $ 2,035
Jan 4, 5 PM $ 0.0₅364
+0.00%
$ 291,446 $ 2,045
Jan 4, 2 PM $ 0.0₅364
+0.00%
$ 290,840 $ 2,051
Jan 4, 12 PM $ 0.0₅363
+0.00%
$ 290,379 $ 2,164
Jan 4, 9 AM $ 0.0₅363
+0.00%
$ 290,078 $ 2,158
Jan 4, 7 AM $ 0.0₅373
+0.00%
$ 298,005 $ 1,923
Jan 4, 4 AM $ 0.0₅363
+0.00%
$ -- $ 1,656
Jan 3, 9 PM $ 0.0₅307
+0.00%
$ 245,459 $ 197
Jan 3, 6 PM $ 0.0₅307
+0.00%
$ 245,451 $ 211
Jan 3, 4 PM $ 0.0₅307
+0.00%
$ 245,986 $ 238
Jan 3, 1 PM $ 0.0₅307
+0.00%
$ 245,346 $ 262
Jan 3, 11 AM $ 0.0₅308
+0.00%
$ 246,025 $ 161
Jan 3, 8 AM $ 0.0₅309
+0.00%
$ 247,537 $ 282
Jan 3, 6 AM $ 0.0₅31
+0.00%
$ 248,300 $ 262
Jan 3, 3 AM $ 0.0₅313
+0.00%
$ -- $ 263
Jan 3, 1 AM $ 0.0₅312
+0.00%
$ 249,310 $ 277
Jan 2, 10 PM $ 0.0₅312
+0.00%
$ 249,788 $ 294
Jan 2, 8 PM $ 0.0₅31
+0.00%
$ 248,201 $ 250
Jan 2, 5 PM $ 0.0₅307
+0.00%
$ 245,777 $ 244
Jan 2, 3 PM $ 0.0₅303
+0.00%
$ 242,325 $ 195
Jan 2, 12 PM $ 0.0₅303
+0.00%
$ 242,598 $ 166
Jan 2, 10 AM $ 0.0₅303
+0.00%
$ 242,567 $ 159
Jan 2, 7 AM $ 0.0₅295
+0.00%
$ 236,044 $ 39
Jan 2, 5 AM $ 0.0₅295
+0.00%
$ 236,013 $ 39
Jan 2, 2 AM $ 0.0₅294
+0.00%
$ 235,016 $ 25
Jan 2, 12 AM $ 0.0₅295
+0.00%
$ 235,621 $ 31
Jan 1, 9 PM $ 0.0₅292
+0.00%
$ 233,389 $ 56
Jan 1, 7 PM $ 0.0₅293
+0.00%
$ 234,491 $ 60
Jan 1, 4 PM $ 0.0₅291
+0.00%
$ 233,011 $ 60
Jan 1, 2 PM $ 0.0₅292
+0.00%
$ 233,342 $ 79