Tanox Historical Data

LTX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₅407
+0.00%
$ -- $ 521
Jan 12, 12 AM $ 0.0₅402
+0.00%
$ 321,817 $ 548
Jan 11, 9 PM $ 0.0₅397
+0.00%
$ 317,831 $ 783
Jan 11, 7 PM $ 0.0₅4
+0.00%
$ 319,675 $ 781
Jan 11, 4 PM $ 0.0₅403
+0.00%
$ 322,159 $ 775
Jan 11, 2 PM $ 0.0₅393
+0.00%
$ 314,039 $ 877
Jan 11, 11 AM $ 0.0₅39
+0.00%
$ 311,978 $ 852
Jan 11, 9 AM $ 0.0₅39
+0.00%
$ 311,742 $ 856
Jan 11, 6 AM $ 0.0₅379
+0.00%
$ -- $ 574
Jan 11, 4 AM $ 0.0₅38
+0.00%
$ 303,860 $ 575
Jan 11, 1 AM $ 0.0₅38
+0.00%
$ 303,687 $ 578
Jan 10, 11 PM $ 0.0₅386
+0.00%
$ 309,038 $ 659
Jan 10, 8 PM $ 0.0₅395
+0.00%
$ -- $ 378
Jan 10, 6 PM $ 0.0₅395
+0.00%
$ 316,230 $ 689
Jan 10, 3 PM $ 0.0₅397
+0.00%
$ -- $ 725
Jan 10, 1 PM $ 0.0₅401
+0.00%
$ 320,809 $ 608
Jan 10, 10 AM $ 0.0₅403
+0.00%
$ -- $ 758
Jan 10, 8 AM $ 0.0₅4
+0.00%
$ 320,308 $ 776
Jan 10, 5 AM $ 0.0₅4
+0.00%
$ 320,315 $ 787
Jan 10, 3 AM $ 0.0₅4
+0.00%
$ 320,258 $ 806
Jan 10, 12 AM $ 0.0₅395
+0.00%
$ -- $ 652
Jan 9, 10 PM $ 0.0₅395
+0.00%
$ 316,175 $ 655
Jan 9, 7 PM $ 0.0₅389
+0.00%
$ 310,946 $ 493
Jan 9, 5 PM $ 0.0₅39
+0.00%
$ 311,866 $ 369
Jan 9, 2 PM $ 0.0₅385
+0.00%
$ 308,102 $ 335
Jan 9, 12 PM $ 0.0₅385
+0.00%
$ 307,985 $ 336
Jan 9, 9 AM $ 0.0₅382
+0.00%
$ 305,276 $ 194
Jan 9, 7 AM $ 0.0₅385
+0.00%
$ 307,879 $ 173
Jan 9, 4 AM $ 0.0₅384
+0.00%
$ 307,340 $ 204
Jan 9, 2 AM $ 0.0₅383
+0.00%
$ 306,597 $ 196
Jan 8, 11 PM $ 0.0₅383
+0.00%
$ -- $ 196
Jan 8, 9 PM $ 0.0₅38
+0.00%
$ 304,006 $ 181
Jan 8, 6 PM $ 0.0₅381
+0.00%
$ -- $ 173
Jan 8, 4 PM $ 0.0₅376
+0.00%
$ 301,133 $ 166
Jan 8, 1 PM $ 0.0₅372
+0.00%
$ -- $ 288
Jan 8, 11 AM $ 0.0₅373
+0.00%
$ 298,643 $ 294
Jan 8, 8 AM $ 0.0₅374
+0.00%
$ 298,810 $ 442
Jan 8, 6 AM $ 0.0₅376
+0.00%
$ 300,667 $ 415
Jan 8, 3 AM $ 0.0₅377
+0.00%
$ -- $ 405
Jan 8, 1 AM $ 0.0₅377
+0.00%
$ 301,943 $ 407
Jan 7, 10 PM $ 0.0₅376
+0.00%
$ 300,684 $ 403
Jan 7, 8 PM $ 0.0₅376
+0.00%
$ 300,532 $ 474
Jan 7, 5 PM $ 0.0₅376
+0.00%
$ 301,011 $ 495
Jan 7, 3 PM $ 0.0₅382
+0.00%
$ 305,770 $ 528
Jan 7, 12 PM $ 0.0₅386
+0.00%
$ 308,701 $ 572
Jan 7, 10 AM $ 0.0₅384
+0.00%
$ 307,450 $ 582
Jan 7, 7 AM $ 0.0₅385
+0.00%
$ -- $ 430
Jan 7, 5 AM $ 0.0₅383
+0.00%
$ 306,667 $ 446
Jan 7, 2 AM $ 0.0₅385
+0.00%
$ 307,956 $ 444
Jan 7, 12 AM $ 0.0₅387
+0.00%
$ 309,704 $ 437