Tanox Historical Data

LTX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₅394
+0.00%
$ 315,136 $ 146
Jan 17, 7 AM $ 0.0₅391
+0.00%
$ 313,173 $ 146
Jan 17, 5 AM $ 0.0₅389
+0.00%
$ 311,529 $ 152
Jan 17, 2 AM $ 0.0₅392
+0.00%
$ 313,398 $ 153
Jan 17, 12 AM $ 0.0₅392
+0.00%
$ 313,723 $ 155
Jan 16, 9 PM $ 0.0₅394
+0.00%
$ 314,821 $ 155
Jan 16, 7 PM $ 0.0₅388
+0.00%
$ 310,747 $ 609
Jan 16, 4 PM $ 0.0₅39
+0.00%
$ 311,767 $ 564
Jan 16, 2 PM $ 0.0₅39
+0.00%
$ 312,366 $ 575
Jan 16, 11 AM $ 0.0₅392
+0.00%
$ 313,807 $ 666
Jan 16, 9 AM $ 0.0₅39
+0.00%
$ 312,321 $ 661
Jan 16, 6 AM $ 0.0₅391
+0.00%
$ 312,461 $ 669
Jan 16, 4 AM $ 0.0₅388
+0.00%
$ 310,598 $ 656
Jan 16, 1 AM $ 0.0₅389
+0.00%
$ 310,854 $ 679
Jan 15, 6 PM $ 0.0₅409
+0.00%
$ 327,341 $ 218
Jan 15, 3 PM $ 0.0₅409
+0.00%
$ 326,964 $ 209
Jan 15, 1 PM $ 0.0₅414
+0.00%
$ 331,233 $ 218
Jan 15, 10 AM $ 0.0₅411
+0.00%
$ 328,913 $ 184
Jan 15, 8 AM $ 0.0₅409
+0.00%
$ 326,871 $ 175
Jan 15, 5 AM $ 0.0₅411
+0.00%
$ 329,131 $ 178
Jan 15, 3 AM $ 0.0₅411
+0.00%
$ 328,467 $ 164
Jan 15, 12 AM $ 0.0₅413
+0.00%
$ 330,773 $ 150
Jan 14, 10 PM $ 0.0₅414
+0.00%
$ 331,525 $ 188
Jan 14, 7 PM $ 0.0₅415
+0.00%
$ 331,772 $ 531
Jan 14, 5 PM $ 0.0₅416
+0.00%
$ 332,748 $ 525
Jan 14, 2 PM $ 0.0₅413
+0.00%
$ 330,763 $ 873
Jan 14, 12 PM $ 0.0₅41
+0.00%
$ 328,153 $ 873
Jan 14, 9 AM $ 0.0₅411
+0.00%
$ 328,565 $ 818
Jan 14, 7 AM $ 0.0₅409
+0.00%
$ 327,367 $ 1,023
Jan 14, 4 AM $ 0.0₅408
+0.00%
$ 326,128 $ 1,031
Jan 14, 2 AM $ 0.0₅41
+0.00%
$ 328,229 $ 1,043
Jan 13, 11 PM $ 0.0₅409
+0.00%
$ -- $ 1,116
Jan 13, 9 PM $ 0.0₅407
+0.00%
$ 325,606 $ 1,152
Jan 13, 6 PM $ 0.0₅401
+0.00%
$ 321,088 $ 930
Jan 13, 4 PM $ 0.0₅398
+0.00%
$ 318,694 $ 955
Jan 13, 1 PM $ 0.0₅403
+0.00%
$ 322,122 $ 719
Jan 13, 11 AM $ 0.0₅402
+0.00%
$ 321,652 $ 706
Jan 13, 8 AM $ 0.0₅399
+0.00%
$ 319,158 $ 707
Jan 13, 6 AM $ 0.0₅397
+0.00%
$ 317,665 $ 556
Jan 13, 3 AM $ 0.0₅395
+0.00%
$ 315,687 $ 542
Jan 13, 1 AM $ 0.0₅397
+0.00%
$ 317,524 $ 571
Jan 12, 10 PM $ 0.0₅403
+0.00%
$ 322,476 $ 443
Jan 12, 8 PM $ 0.0₅412
+0.00%
$ 329,387 $ 396
Jan 12, 5 PM $ 0.0₅414
+0.00%
$ 330,989 $ 415
Jan 12, 3 PM $ 0.0₅408
+0.00%
$ 326,465 $ 397
Jan 12, 12 PM $ 0.0₅405
+0.00%
$ 323,872 $ 300
Jan 12, 10 AM $ 0.0₅403
+0.00%
$ 322,246 $ 309
Jan 12, 7 AM $ 0.0₅408
+0.00%
$ 326,486 $ 465
Jan 12, 5 AM $ 0.0₅41
+0.00%
$ 328,287 $ 543
Jan 12, 2 AM $ 0.0₅407
+0.00%
$ -- $ 521