Tanox Historical Data

LTX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₅339
+0.00%
$ 271,130 $ 263
Jan 22, 12 PM $ 0.0₅344
+0.00%
$ 274,964 $ 266
Jan 22, 10 AM $ 0.0₅344
+0.00%
$ 275,284 $ 274
Jan 22, 7 AM $ 0.0₅343
+0.00%
$ 274,452 $ 549
Jan 22, 5 AM $ 0.0₅344
+0.00%
$ 274,967 $ 557
Jan 22, 2 AM $ 0.0₅343
+0.00%
$ 274,730 $ 560
Jan 22, 12 AM $ 0.0₅343
+0.00%
$ 274,123 $ 578
Jan 21, 9 PM $ 0.0₅346
+0.00%
$ 277,096 $ 535
Jan 21, 7 PM $ 0.0₅338
+0.00%
$ 270,594 $ 476
Jan 21, 4 PM $ 0.0₅339
+0.00%
$ 271,128 $ 450
Jan 21, 2 PM $ 0.0₅34
+0.00%
$ 272,208 $ 436
Jan 21, 11 AM $ 0.0₅344
+0.00%
$ 275,289 $ 405
Jan 21, 9 AM $ 0.0₅351
+0.00%
$ 280,898 $ 120
Jan 21, 6 AM $ 0.0₅352
+0.00%
$ 281,500 $ 156
Jan 21, 4 AM $ 0.0₅35
+0.00%
$ 280,393 $ 171
Jan 21, 1 AM $ 0.0₅35
+0.00%
$ 280,015 $ 173
Jan 20, 11 PM $ 0.0₅348
+0.00%
$ 278,637 $ 151
Jan 20, 8 PM $ 0.0₅351
+0.00%
$ 280,985 $ 137
Jan 20, 6 PM $ 0.0₅351
+0.00%
$ 281,183 $ 145
Jan 20, 3 PM $ 0.0₅351
+0.00%
$ 280,757 $ 140
Jan 20, 1 PM $ 0.0₅356
+0.00%
$ 284,918 $ 121
Jan 20, 10 AM $ 0.0₅357
+0.00%
$ 285,852 $ 189
Jan 20, 8 AM $ 0.0₅359
+0.00%
$ 287,494 $ 176
Jan 20, 5 AM $ 0.0₅367
+0.00%
$ 293,424 $ 137
Jan 20, 3 AM $ 0.0₅368
+0.00%
$ 294,676 $ 128
Jan 20, 12 AM $ 0.0₅368
+0.00%
$ 294,716 $ 128
Jan 19, 10 PM $ 0.0₅367
+0.00%
$ 293,744 $ 293
Jan 19, 7 PM $ 0.0₅369
+0.00%
$ 294,800 $ 291
Jan 19, 5 PM $ 0.0₅367
+0.00%
$ 293,431 $ 255
Jan 19, 2 PM $ 0.0₅365
+0.00%
$ 292,030 $ 251
Jan 19, 12 PM $ 0.0₅365
+0.00%
$ 292,270 $ 251
Jan 19, 9 AM $ 0.0₅365
+0.00%
$ 291,844 $ 181
Jan 19, 7 AM $ 0.0₅364
+0.00%
$ 291,062 $ 216
Jan 19, 4 AM $ 0.0₅363
+0.00%
$ 290,364 $ 213
Jan 19, 2 AM $ 0.0₅363
+0.00%
$ 290,087 $ 213
Jan 18, 11 PM $ 0.0₅378
+0.00%
$ 302,562 $ 96
Jan 18, 9 PM $ 0.0₅384
+0.00%
$ 307,406 $ 63
Jan 18, 6 PM $ 0.0₅384
+0.00%
$ 307,558 $ 166
Jan 18, 4 PM $ 0.0₅384
+0.00%
$ 307,127 $ 163
Jan 18, 1 PM $ 0.0₅385
+0.00%
$ 307,867 $ 163
Jan 18, 11 AM $ 0.0₅385
+0.00%
$ 307,895 $ 270
Jan 18, 8 AM $ 0.0₅385
+0.00%
$ 307,974 $ 273
Jan 18, 6 AM $ 0.0₅385
+0.00%
$ 307,781 $ 239
Jan 18, 3 AM $ 0.0₅384
+0.00%
$ 307,480 $ 239
Jan 18, 1 AM $ 0.0₅384
+0.00%
$ 306,869 $ 238
Jan 17, 10 PM $ 0.0₅385
+0.00%
$ 308,333 $ 222
Jan 17, 8 PM $ 0.0₅389
+0.00%
$ 310,973 $ 132
Jan 17, 5 PM $ 0.0₅389
+0.00%
$ 310,953 $ 147
Jan 17, 3 PM $ 0.0₅388
+0.00%
$ 310,319 $ 237
Jan 17, 12 PM $ 0.0₅388
+0.00%
$ 310,099 $ 237