Tanox Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0₅225
+0.00%
$ 179,994 $ 180
Jun 9, 1 AM $ 0.0₅227
+0.00%
$ 181,230 $ 193
Jun 8, 11 PM $ 0.0₅229
+0.00%
$ 182,894 $ 192
Jun 8, 8 PM $ 0.0₅229
+0.00%
$ 183,521 $ 265
Jun 8, 6 PM $ 0.0₅229
+0.00%
$ 182,905 $ 291
Jun 8, 3 PM $ 0.0₅229
+0.00%
$ 182,808 $ 281
Jun 8, 1 PM $ 0.0₅227
+0.00%
$ 181,736 $ 282
Jun 8, 10 AM $ 0.0₅225
+0.00%
$ 179,812 $ 271
Jun 8, 8 AM $ 0.0₅223
+0.00%
$ 178,447 $ 282
Jun 8, 5 AM $ 0.0₅222
+0.00%
$ 177,720 $ 280
Jun 8, 3 AM $ 0.0₅225
+0.00%
$ 179,966 $ 278
Jun 8, 12 AM $ 0.0₅225
+0.00%
$ 180,043 $ 275
Jun 7, 10 PM $ 0.0₅227
+0.00%
$ 181,197 $ 222
Jun 7, 7 PM $ 0.0₅218
+0.00%
$ 174,446 $ 183
Jun 7, 5 PM $ 0.0₅222
+0.00%
$ 177,727 $ 193
Jun 7, 2 PM $ 0.0₅223
+0.00%
$ 178,130 $ 220
Jun 7, 12 PM $ 0.0₅22
+0.00%
$ 175,731 $ 208
Jun 7, 9 AM $ 0.0₅222
+0.00%
$ 177,605 $ 249
Jun 7, 7 AM $ 0.0₅22
+0.00%
$ 176,054 $ 236
Jun 7, 4 AM $ 0.0₅218
+0.00%
$ 174,285 $ 299
Jun 7, 2 AM $ 0.0₅216
+0.00%
$ 173,084 $ 362
Jun 6, 11 PM $ 0.0₅213
+0.00%
$ 170,399 $ 364
Jun 6, 9 PM $ 0.0₅213
+0.00%
$ 170,178 $ 420
Jun 6, 6 PM $ 0.0₅211
+0.00%
$ 169,115 $ 545
Jun 6, 4 PM $ 0.0₅211
+0.00%
$ 169,081 $ 591
Jun 6, 1 PM $ 0.0₅214
+0.00%
$ 171,298 $ 682
Jun 6, 11 AM $ 0.0₅211
+0.00%
$ 169,107 $ 696
Jun 6, 8 AM $ 0.0₅215
+0.00%
$ 172,085 $ 679
Jun 6, 6 AM $ 0.0₅214
+0.00%
$ 171,498 $ 752
Jun 6, 3 AM $ 0.0₅215
+0.00%
$ 171,618 $ 694
Jun 6, 1 AM $ 0.0₅218
+0.00%
$ 174,488 $ 721
Jun 5, 10 PM $ 0.0₅218
+0.00%
$ 174,791 $ 679
Jun 5, 8 PM $ 0.0₅217
+0.00%
$ 173,731 $ 648
Jun 5, 5 PM $ 0.0₅221
+0.00%
$ 177,184 $ 542
Jun 5, 3 PM $ 0.0₅22
+0.00%
$ 176,134 $ 451
Jun 5, 12 PM $ 0.0₅223
+0.00%
$ 178,752 $ 468
Jun 5, 10 AM $ 0.0₅224
+0.00%
$ 179,378 $ 486
Jun 5, 7 AM $ 0.0₅223
+0.00%
$ 178,748 $ 513
Jun 5, 5 AM $ 0.0₅228
+0.00%
$ 182,154 $ 418
Jun 5, 2 AM $ 0.0₅23
+0.00%
$ 183,697 $ 435
Jun 5, 12 AM $ 0.0₅23
+0.00%
$ 184,092 $ 532
Jun 4, 9 PM $ 0.0₅23
+0.00%
$ 183,784 $ 551
Jun 4, 7 PM $ 0.0₅233
+0.00%
$ 186,137 $ 605
Jun 4, 4 PM $ 0.0₅232
+0.00%
$ 185,935 $ 672
Jun 4, 2 PM $ 0.0₅236
+0.00%
$ 188,457 $ 696
Jun 4, 11 AM $ 0.0₅232
+0.00%
$ 185,699 $ 568
Jun 4, 9 AM $ 0.0₅234
+0.00%
$ 187,175 $ 531
Jun 4, 6 AM $ 0.0₅239
+0.00%
$ 191,417 $ 486
Jun 4, 4 AM $ 0.0₅241
+0.00%
$ 192,999 $ 488
Jun 4, 1 AM $ 0.0₅237
+0.00%
$ 189,842 $ 399