Tanox Historical Data

LTX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₅337
+0.00%
$ 269,290 $ 84
Jan 27, 3 PM $ 0.0₅337
+0.00%
$ 269,380 $ 50
Jan 27, 12 PM $ 0.0₅337
+0.00%
$ 269,529 $ 97
Jan 27, 10 AM $ 0.0₅337
+0.00%
$ 269,745 $ 98
Jan 27, 7 AM $ 0.0₅337
+0.00%
$ 269,447 $ 100
Jan 27, 5 AM $ 0.0₅336
+0.00%
$ 268,817 $ 211
Jan 27, 2 AM $ 0.0₅338
+0.00%
$ 270,572 $ 223
Jan 27, 12 AM $ 0.0₅338
+0.00%
$ 270,269 $ 263
Jan 26, 9 PM $ 0.0₅339
+0.00%
$ 271,004 $ 273
Jan 26, 7 PM $ 0.0₅337
+0.00%
$ 269,482 $ 328
Jan 26, 4 PM $ 0.0₅336
+0.00%
$ 268,882 $ 403
Jan 26, 2 PM $ 0.0₅333
+0.00%
$ 266,630 $ 417
Jan 26, 11 AM $ 0.0₅331
+0.00%
$ 264,933 $ 384
Jan 26, 9 AM $ 0.0₅33
+0.00%
$ 264,193 $ 379
Jan 26, 6 AM $ 0.0₅336
+0.00%
$ 268,546 $ 268
Jan 26, 4 AM $ 0.0₅336
+0.00%
$ 268,652 $ 258
Jan 26, 1 AM $ 0.0₅334
+0.00%
$ 267,592 $ 252
Jan 25, 11 PM $ 0.0₅327
+0.00%
$ 261,796 $ 211
Jan 25, 8 PM $ 0.0₅326
+0.00%
$ 260,695 $ 201
Jan 25, 6 PM $ 0.0₅338
+0.00%
$ 270,787 $ 63
Jan 25, 3 PM $ 0.0₅349
+0.00%
$ 278,843 $ 22
Jan 25, 1 PM $ 0.0₅352
+0.00%
$ 281,207 $ 9
Jan 25, 10 AM $ 0.0₅352
+0.00%
$ 281,243 $ 9
Jan 25, 8 AM $ 0.0₅351
+0.00%
$ 281,188 $ 9
Jan 25, 5 AM $ 0.0₅351
+0.00%
$ 280,941 $ 9
Jan 25, 3 AM $ 0.0₅352
+0.00%
$ 281,557 $ 4
Jan 25, 12 AM $ 0.0₅351
+0.00%
$ 281,192 $ 4
Jan 24, 10 PM $ 0.0₅352
+0.00%
$ 281,838 $ 4
Jan 24, 7 PM $ 0.0₅353
+0.00%
$ 282,035 $ 20
Jan 24, 5 PM $ 0.0₅352
+0.00%
$ 281,250 $ 46
Jan 24, 2 PM $ 0.0₅352
+0.00%
$ 281,336 $ 86
Jan 24, 12 PM $ 0.0₅351
+0.00%
$ 281,152 $ 108
Jan 24, 9 AM $ 0.0₅351
+0.00%
$ 281,058 $ 108
Jan 24, 7 AM $ 0.0₅352
+0.00%
$ 281,906 $ 114
Jan 24, 4 AM $ 0.0₅353
+0.00%
$ 282,522 $ 469
Jan 24, 2 AM $ 0.0₅353
+0.00%
$ 282,393 $ 469
Jan 23, 11 PM $ 0.0₅352
+0.00%
$ 281,767 $ 468
Jan 23, 9 PM $ 0.0₅352
+0.00%
$ 281,842 $ 468
Jan 23, 6 PM $ 0.0₅357
+0.00%
$ 285,301 $ 470
Jan 23, 4 PM $ 0.0₅353
+0.00%
$ 282,488 $ 445
Jan 23, 1 PM $ 0.0₅35
+0.00%
$ 280,157 $ 437
Jan 23, 11 AM $ 0.0₅353
+0.00%
$ 282,033 $ 430
Jan 23, 8 AM $ 0.0₅351
+0.00%
$ 281,116 $ 427
Jan 23, 6 AM $ 0.0₅349
+0.00%
$ 278,970 $ 438
Jan 23, 3 AM $ 0.0₅339
+0.00%
$ 271,092 $ 86
Jan 23, 1 AM $ 0.0₅338
+0.00%
$ 270,550 $ 86
Jan 22, 10 PM $ 0.0₅338
+0.00%
$ 270,789 $ 101
Jan 22, 8 PM $ 0.0₅341
+0.00%
$ 272,654 $ 155
Jan 22, 5 PM $ 0.0₅339
+0.00%
$ 271,006 $ 203
Jan 22, 3 PM $ 0.0₅339
+0.00%
$ 271,130 $ 263