Tanox Historical Data

LTX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅302
+0.00%
$ 241,946 $ 722
Feb 1, 10 PM $ 0.0₅304
+0.00%
$ 243,227 $ 632
Feb 1, 8 PM $ 0.0₅304
+0.00%
$ 243,096 $ 591
Feb 1, 5 PM $ 0.0₅304
+0.00%
$ 243,344 $ 712
Feb 1, 3 PM $ 0.0₅304
+0.00%
$ 243,511 $ 793
Feb 1, 12 PM $ 0.0₅311
+0.00%
$ 248,668 $ 805
Feb 1, 10 AM $ 0.0₅313
+0.00%
$ 250,570 $ 786
Feb 1, 7 AM $ 0.0₅313
+0.00%
$ 250,207 $ 845
Feb 1, 5 AM $ 0.0₅312
+0.00%
$ 249,793 $ 822
Feb 1, 2 AM $ 0.0₅309
+0.00%
$ 247,490 $ 715
Feb 1, 12 AM $ 0.0₅311
+0.00%
$ 248,719 $ 719
Jan 31, 9 PM $ 0.0₅3
+0.00%
$ 240,074 $ 604
Jan 31, 2 PM $ 0.0₅327
+0.00%
$ 261,769 $ 338
Jan 31, 11 AM $ 0.0₅333
+0.00%
$ 266,051 $ 362
Jan 31, 9 AM $ 0.0₅332
+0.00%
$ 265,551 $ 528
Jan 31, 6 AM $ 0.0₅338
+0.00%
$ 270,272 $ 514
Jan 31, 4 AM $ 0.0₅339
+0.00%
$ 271,230 $ 552
Jan 31, 1 AM $ 0.0₅338
+0.00%
$ 270,037 $ 584
Jan 30, 11 PM $ 0.0₅333
+0.00%
$ 266,308 $ 584
Jan 30, 8 PM $ 0.0₅335
+0.00%
$ 267,922 $ 722
Jan 30, 6 PM $ 0.0₅331
+0.00%
$ 264,648 $ 676
Jan 30, 3 PM $ 0.0₅332
+0.00%
$ 265,781 $ 707
Jan 30, 1 PM $ 0.0₅332
+0.00%
$ 265,269 $ 738
Jan 30, 10 AM $ 0.0₅323
+0.00%
$ 258,603 $ 493
Jan 30, 8 AM $ 0.0₅322
+0.00%
$ 257,636 $ 490
Jan 30, 5 AM $ 0.0₅322
+0.00%
$ 257,244 $ 437
Jan 30, 3 AM $ 0.0₅318
+0.00%
$ 254,503 $ 419
Jan 30, 12 AM $ 0.0₅327
+0.00%
$ 261,293 $ 347
Jan 29, 10 PM $ 0.0₅321
+0.00%
$ 257,060 $ 214
Jan 29, 7 PM $ 0.0₅319
+0.00%
$ 255,238 $ 223
Jan 29, 5 PM $ 0.0₅325
+0.00%
$ 260,032 $ 180
Jan 29, 2 PM $ 0.0₅331
+0.00%
$ 265,043 $ 93
Jan 29, 12 PM $ 0.0₅335
+0.00%
$ 268,317 $ 76
Jan 29, 9 AM $ 0.0₅336
+0.00%
$ 269,022 $ 85
Jan 29, 7 AM $ 0.0₅337
+0.00%
$ 269,835 $ 88
Jan 29, 4 AM $ 0.0₅336
+0.00%
$ 269,191 $ 88
Jan 29, 2 AM $ 0.0₅339
+0.00%
$ 270,976 $ 69
Jan 28, 11 PM $ 0.0₅341
+0.00%
$ 272,807 $ 61
Jan 28, 9 PM $ 0.0₅342
+0.00%
$ 273,527 $ 62
Jan 28, 6 PM $ 0.0₅34
+0.00%
$ 272,302 $ 72
Jan 28, 4 PM $ 0.0₅341
+0.00%
$ 273,012 $ 91
Jan 28, 1 PM $ 0.0₅344
+0.00%
$ 275,193 $ 104
Jan 28, 11 AM $ 0.0₅344
+0.00%
$ 275,341 $ 104
Jan 28, 8 AM $ 0.0₅342
+0.00%
$ 273,627 $ 99
Jan 28, 6 AM $ 0.0₅343
+0.00%
$ 274,499 $ 99
Jan 28, 3 AM $ 0.0₅342
+0.00%
$ 273,889 $ 99
Jan 28, 1 AM $ 0.0₅343
+0.00%
$ 274,329 $ 102
Jan 27, 10 PM $ 0.0₅344
+0.00%
$ 275,583 $ 102
Jan 27, 8 PM $ 0.0₅341
+0.00%
$ 272,906 $ 92
Jan 27, 5 PM $ 0.0₅337
+0.00%
$ 269,290 $ 84