Tanox Historical Data

LTX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅298
+0.00%
$ 238,281 $ 821
Feb 17, 7 PM $ 0.0₅298
+0.00%
$ 238,258 $ 972
Feb 17, 4 PM $ 0.0₅291
+0.00%
$ 232,546 $ 1,768
Feb 17, 2 PM $ 0.0₅284
+0.00%
$ 227,073 $ 1,905
Feb 17, 11 AM $ 0.0₅276
+0.00%
$ 220,998 $ 1,710
Feb 17, 9 AM $ 0.0₅277
+0.00%
$ 221,871 $ 1,724
Feb 17, 6 AM $ 0.0₅28
+0.00%
$ 223,763 $ 1,742
Feb 17, 4 AM $ 0.0₅28
+0.00%
$ 223,996 $ 1,727
Feb 17, 1 AM $ 0.0₅28
+0.00%
$ 224,062 $ 1,715
Feb 16, 11 PM $ 0.0₅28
+0.00%
$ 223,645 $ 1,710
Feb 16, 3 PM $ 0.0₅224
+0.00%
$ 178,910 $ 476
Feb 16, 1 PM $ 0.0₅221
+0.00%
$ 176,415 $ 252
Feb 16, 10 AM $ 0.0₅219
+0.00%
$ 175,200 $ 257
Feb 16, 8 AM $ 0.0₅219
+0.00%
$ 175,009 $ 269
Feb 16, 5 AM $ 0.0₅218
+0.00%
$ 174,170 $ 353
Feb 16, 3 AM $ 0.0₅218
+0.00%
$ 174,796 $ 384
Feb 16, 12 AM $ 0.0₅22
+0.00%
$ 175,854 $ 372
Feb 15, 10 PM $ 0.0₅221
+0.00%
$ 176,803 $ 363
Feb 15, 7 PM $ 0.0₅22
+0.00%
$ 175,921 $ 346
Feb 15, 5 PM $ 0.0₅221
+0.00%
$ 176,435 $ 221
Feb 15, 2 PM $ 0.0₅221
+0.00%
$ 176,403 $ 252
Feb 15, 12 PM $ 0.0₅224
+0.00%
$ 179,253 $ 229
Feb 15, 9 AM $ 0.0₅225
+0.00%
$ 179,653 $ 223
Feb 15, 7 AM $ 0.0₅227
+0.00%
$ 181,677 $ 138
Feb 15, 4 AM $ 0.0₅226
+0.00%
$ 180,675 $ 250
Feb 15, 2 AM $ 0.0₅224
+0.00%
$ 179,392 $ 219
Feb 14, 11 PM $ 0.0₅223
+0.00%
$ 178,482 $ 216
Feb 14, 9 PM $ 0.0₅223
+0.00%
$ 178,661 $ 206
Feb 14, 6 PM $ 0.0₅223
+0.00%
$ 178,578 $ 247
Feb 14, 4 PM $ 0.0₅221
+0.00%
$ 176,717 $ 261
Feb 14, 1 PM $ 0.0₅221
+0.00%
$ 177,144 $ 312
Feb 14, 11 AM $ 0.0₅22
+0.00%
$ 176,162 $ 301
Feb 14, 8 AM $ 0.0₅22
+0.00%
$ 175,796 $ 304
Feb 14, 6 AM $ 0.0₅217
+0.00%
$ 173,608 $ 326
Feb 14, 3 AM $ 0.0₅221
+0.00%
$ 176,984 $ 213
Feb 14, 1 AM $ 0.0₅222
+0.00%
$ 177,442 $ 224
Feb 13, 10 PM $ 0.0₅22
+0.00%
$ 175,859 $ 247
Feb 13, 8 PM $ 0.0₅22
+0.00%
$ 175,682 $ 232
Feb 13, 5 PM $ 0.0₅218
+0.00%
$ 174,735 $ 250
Feb 13, 3 PM $ 0.0₅214
+0.00%
$ 171,197 $ 331
Feb 13, 12 PM $ 0.0₅209
+0.00%
$ 167,060 $ 315
Feb 13, 10 AM $ 0.0₅209
+0.00%
$ 167,422 $ 316
Feb 13, 7 AM $ 0.0₅207
+0.00%
$ 165,506 $ 295
Feb 13, 5 AM $ 0.0₅207
+0.00%
$ 165,765 $ 295
Feb 13, 2 AM $ 0.0₅208
+0.00%
$ 166,151 $ 287
Feb 13, 12 AM $ 0.0₅207
+0.00%
$ 165,227 $ 294
Feb 12, 9 PM $ 0.0₅205
+0.00%
$ 163,614 $ 509
Feb 12, 7 PM $ 0.0₅205
+0.00%
$ 164,288 $ 532
Feb 12, 4 PM $ 0.0₅21
+0.00%
$ 168,184 $ 503
Feb 12, 2 PM $ 0.0₅215
+0.00%
$ 172,357 $ 536